69848 恒指法巴九五熊８ (R 熊证)
按盘价 
0.162 +0.017 (+11.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 24,510.090 | 0 | |||||||
| 24/09/2026 | 24,761.130 | 0 | 1,010,000 | 0.404 | 360,000 | 0.149 | |||
| 23/09/2026 | 24,834.120 | 0 | 1,370,000 | 0.548 | 980,000 | 0.137 | |||
| 22/09/2026 | 25,087.750 | 0 | 2,350,000 | 0.940 | 690,000 | 0.108 | |||
| 21/09/2026 | 25,042.710 | 0 | 1,660,000 | 0.664 | 90,000 | 0.131 | |||
| 18/09/2026 | 24,750.780 | 0 | 1,570,000 | 0.628 | 50,000 | 0.145 | |||
| 17/09/2026 | 24,604.290 | 0 | 1,520,000 | 0.608 | |||||
| 16/09/2026 | 24,713.780 | 0 | 1,520,000 | 0.608 | |||||
| 15/09/2026 | 24,667.240 | 0 | 1,520,000 | 0.608 | |||||
| 14/09/2026 | 24,917.600 | 0 | 1,520,000 | 0.608 | |||||
| 11/09/2026 | 24,805.630 | 0 | 1,520,000 | 0.608 | 10,000 | 0.158 | 1,180,000 | 0.148 | |
| 10/09/2026 | 24,954.470 | 0 | 350,000 | 0.140 | 10,000 | 0.133 | |||
| 09/09/2026 | 25,274.960 | 0 | 340,000 | 0.136 | 20,000 | 0.110 | 50,000 | 0.114 | |
| 08/09/2026 | 25,317.180 | 0 | 310,000 | 0.124 | 100,000 | 0.101 | |||
| 07/09/2026 | 25,413.120 | 0 | 410,000 | 0.164 | 110,000 | 0.099 | 520,000 | 0.094 | |
| 04/09/2026 | 25,650.870 | 0 | 0 | 0.000 | 1,220,000 | 0.077 | 1,220,000 | 0.072 | |
| 03/09/2026 | 25,213.310 | 0 | 0 | 0.000 | 1,200,000 | 0.094 | 530,000 | 0.090 | |
| 02/09/2026 | 25,311.210 | 0 | 670,000 | 0.268 | 1,220,000 | 0.129 | |||
| 01/09/2026 | 25,329.730 | 0 | 1,890,000 | 0.756 | |||||
| 31/08/2026 | 25,566.990 | 0 | 1,890,000 | 0.756 | 410,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |