69852 海油瑞银八乙牛Ａ (R 牛证)
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.061 | 29.440 | 4,535,000 | 5,100,000 | 4.250 | 2,235,000 | 0.072 | 1,180,000 | 0.069 |
| 23/03/2026 | 0.083 | 30.500 | 3,330,000 | 6,155,000 | 5.130 | 1,060,000 | 0.083 | 1,320,000 | 0.081 |
| 20/03/2026 | 0.080 | 30.380 | 3,280,000 | 5,895,000 | 4.910 | 1,845,000 | 0.072 | 850,000 | 0.065 |
| 19/03/2026 | 0.067 | 29.580 | 11,275,000 | 6,890,000 | 5.740 | 6,260,000 | 0.065 | 1,545,000 | 0.065 |
| 18/03/2026 | 0.045 | 28.300 | 14,630,000 | 11,605,000 | 9.670 | 4,535,000 | 0.046 | 6,030,000 | 0.045 |
| 17/03/2026 | 0.059 | 28.800 | 7,265,000 | 10,110,000 | 8.430 | 2,960,000 | 0.057 | 3,800,000 | 0.057 |
| 16/03/2026 | 0.064 | 29.440 | 25,445,000 | 9,270,000 | 7.720 | 9,985,000 | 0.059 | 10,145,000 | 0.062 |
| 13/03/2026 | 0.069 | 29.760 | 15,605,000 | 9,110,000 | 7.590 | 2,555,000 | 0.066 | 5,095,000 | 0.069 |
| 12/03/2026 | 0.058 | 29.100 | 29,670,000 | 6,570,000 | 5.470 | 16,845,000 | 0.058 | 5,430,000 | 0.061 |
| 11/03/2026 | 0.041 | 28.060 | 23,000,000 | 17,985,000 | 14.990 | 17,415,000 | 0.031 | ||
| 10/03/2026 | 0.027 | 27.060 | 3,675,000 | 570,000 | 0.470 | 3,040,000 | 0.013 | 565,000 | 0.015 |
| 09/03/2026 | 0.035 | 27.500 | 5,640,000 | 3,045,000 | 2.540 | 1,015,000 | 0.044 | 4,060,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |