69881 恒指法巴九一牛Ｒ (R 牛证)
按盘价 
0.176 -0.030 (-14.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.176 | 24,008.550 | 190,000 | ||||||
| 11/11/2026 | 0.206 | 24,315.920 | 0 | 13,170,000 | 8.780 | ||||
| 10/11/2026 | 0.231 | 24,557.040 | 330,000 | 13,170,000 | 8.780 | 330,000 | 0.229 | ||
| 09/11/2026 | 0.222 | 24,448.950 | 220,000 | 13,500,000 | 9.000 | 220,000 | 0.233 | ||
| 06/11/2026 | 0.228 | 24,481.860 | 0 | 13,720,000 | 9.147 | ||||
| 05/11/2026 | 0.255 | 24,796.980 | 570,000 | 13,720,000 | 9.147 | 550,000 | 0.241 | ||
| 04/11/2026 | 0.165 | 23,919.500 | 520,000 | 14,270,000 | 9.513 | 200,000 | 0.125 | ||
| 03/11/2026 | 0.128 | 23,525.970 | 200,000 | 14,470,000 | 9.647 | ||||
| 02/11/2026 | 0.118 | 23,393.320 | 2,560,000 | 14,470,000 | 9.647 | 2,560,000 | 0.115 | ||
| 30/10/2026 | 0.112 | 23,294.420 | 3,230,000 | 17,030,000 | 11.353 | 530,000 | 0.113 | 2,000,000 | 0.109 |
| 29/10/2026 | 0.073 | 22,958.650 | 14,840,000 | 15,560,000 | 10.373 | 690,000 | 0.091 | 11,330,000 | 0.085 |
| 28/10/2026 | 0.090 | 23,094.830 | 640,000 | 4,920,000 | 3.280 | 450,000 | 0.090 | ||
| 27/10/2026 | 0.080 | 23,041.320 | 160,000 | 5,370,000 | 3.580 | 140,000 | 0.090 | 20,000 | 0.101 |
| 26/10/2026 | 0.103 | 23,211.810 | 9,950,000 | 5,490,000 | 3.660 | 4,760,000 | 0.082 | 4,070,000 | 0.101 |
| 23/10/2026 | 0.093 | 23,093.370 | 5,900,000 | 6,180,000 | 4.120 | 220,000 | 0.095 | 5,550,000 | 0.074 |
| 22/10/2026 | 0.075 | 22,934.680 | 1,120,000 | 850,000 | 0.567 | 490,000 | 0.080 | 630,000 | 0.090 |
| 21/10/2026 | 0.155 | 23,651.870 | 350,000 | 710,000 | 0.473 | 260,000 | 0.178 | 90,000 | 0.159 |
| 20/10/2026 | 0.178 | 23,867.740 | 330,000 | 880,000 | 0.587 | 330,000 | 0.182 | ||
| 16/10/2026 | 0.210 | 24,186.830 | 840,000 | 550,000 | 0.367 | 450,000 | 0.226 | 390,000 | 0.209 |
| 15/10/2026 | 0.197 | 24,062.720 | 1,040,000 | 610,000 | 0.407 | 340,000 | 0.193 | 700,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |