69883 恒指星展九二熊Ｒ (R 熊证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.051 | 25,440.170 | 12,930,000 | 14,690,000 | 7.345 | 7,750,000 | 0.052 | 140,000 | 0.051 |
| 11/08/2026 | 0.040 | 25,652.820 | 738,090,000 | 22,300,000 | 11.150 | 345,970,000 | 0.028 | 347,370,000 | 0.029 |
| 10/08/2026 | 0.027 | 25,937.490 | 618,940,000 | 20,900,000 | 10.450 | 293,260,000 | 0.032 | 304,680,000 | 0.032 |
| 07/08/2026 | 0.040 | 25,668.030 | 1,150,000 | 9,480,000 | 4.740 | 120,000 | 0.045 | ||
| 06/08/2026 | 0.047 | 25,530.280 | 11,420,000 | 9,600,000 | 4.800 | 1,550,000 | 0.044 | 100,000 | 0.043 |
| 05/08/2026 | 0.028 | 25,915.820 | 323,760,000 | 11,050,000 | 5.525 | 145,400,000 | 0.033 | 154,210,000 | 0.032 |
| 04/08/2026 | 0.034 | 25,852.920 | 889,160,000 | 2,240,000 | 1.120 | 437,520,000 | 0.031 | 439,760,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |