69940 恒科瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.117 | 4,078.230 | 0 | 2,250,000 | 1.120 | ||||
| 05/11/2026 | 0.110 | 4,154.290 | 130,000 | 2,250,000 | 1.120 | 30,000 | 0.110 | 100,000 | 0.115 |
| 04/11/2026 | 0.131 | 3,936.020 | 0 | 2,180,000 | 1.090 | ||||
| 03/11/2026 | 0.137 | 3,867.730 | 0 | 2,180,000 | 1.090 | ||||
| 02/11/2026 | 0.138 | 3,839.410 | 100,000 | 2,180,000 | 1.090 | 100,000 | 0.139 | ||
| 30/10/2026 | 0.144 | 3,754.900 | 370,000 | 2,080,000 | 1.040 | 70,000 | 0.148 | 300,000 | 0.143 |
| 29/10/2026 | 0.145 | 3,744.140 | 60,000 | 1,850,000 | 0.920 | 60,000 | 0.143 | ||
| 28/10/2026 | 0.135 | 3,853.720 | 0 | 1,910,000 | 0.950 | ||||
| 27/10/2026 | 0.140 | 3,800.430 | 50,000 | 1,910,000 | 0.950 | 50,000 | 0.139 | ||
| 26/10/2026 | 0.134 | 3,857.530 | 490,000 | 1,960,000 | 0.980 | 490,000 | 0.137 | ||
| 23/10/2026 | 0.133 | 3,871.660 | 100,000 | 1,470,000 | 0.730 | 100,000 | 0.136 | ||
| 22/10/2026 | 0.139 | 3,793.930 | 140,000 | 1,370,000 | 0.690 | 140,000 | 0.132 | ||
| 21/10/2026 | 0.121 | 3,994.770 | 30,000 | 1,510,000 | 0.760 | 30,000 | 0.121 | ||
| 20/10/2026 | 0.118 | 4,045.910 | 860,000 | 1,540,000 | 0.770 | 860,000 | 0.117 | ||
| 16/10/2026 | 0.112 | 4,108.240 | 250,000 | 2,400,000 | 1.200 | 50,000 | 0.112 | 200,000 | 0.109 |
| 15/10/2026 | 0.115 | 4,060.990 | 220,000 | 2,250,000 | 1.120 | 220,000 | 0.114 | ||
| 14/10/2026 | 0.106 | 4,174.470 | 260,000 | 2,470,000 | 1.230 | 60,000 | 0.105 | 200,000 | 0.107 |
| 13/10/2026 | 0.110 | 4,136.630 | 210,000 | 2,330,000 | 1.170 | 10,000 | 0.110 | 200,000 | 0.110 |
| 12/10/2026 | 0.106 | 4,169.570 | 0 | 2,140,000 | 1.070 | ||||
| 09/10/2026 | 0.105 | 4,197.840 | 200,000 | 2,140,000 | 1.070 | 200,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |