69945 恒科瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.137 | 4,078.230 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.130 | 4,154.290 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.150 | 3,936.020 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.156 | 3,867.730 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.157 | 3,839.410 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.164 | 3,754.900 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.164 | 3,744.140 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.155 | 3,853.720 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.159 | 3,800.430 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.153 | 3,857.530 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.152 | 3,871.660 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.158 | 3,793.930 | 60,000 | 0 | 0.000 | 50,000 | 0.156 | 10,000 | 0.148 |
| 21/10/2026 | 0.139 | 3,994.770 | 0 | 40,000 | 0.020 | ||||
| 20/10/2026 | 0.135 | 4,045.910 | 0 | 40,000 | 0.020 | ||||
| 16/10/2026 | 0.130 | 4,108.240 | 0 | 40,000 | 0.020 | ||||
| 15/10/2026 | 0.134 | 4,060.990 | 10,000 | 40,000 | 0.020 | 10,000 | 0.134 | ||
| 14/10/2026 | 0.124 | 4,174.470 | 10,000 | 50,000 | 0.030 | 10,000 | 0.124 | ||
| 13/10/2026 | 0.127 | 4,136.630 | 0 | 40,000 | 0.020 | ||||
| 12/10/2026 | 0.124 | 4,169.570 | 0 | 40,000 | 0.020 | ||||
| 09/10/2026 | 0.123 | 4,197.840 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |