69945 恒科瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.052 | 5,106.400 | 0 | 290,000 | 0.140 | ||||
| 08/05/2026 | 0.052 | 5,102.790 | 150,000 | 290,000 | 0.140 | 60,000 | 0.055 | 90,000 | 0.055 |
| 07/05/2026 | 0.051 | 5,121.100 | 60,000 | 260,000 | 0.130 | 60,000 | 0.053 | ||
| 06/05/2026 | 0.063 | 4,969.200 | 0 | 200,000 | 0.100 | ||||
| 05/05/2026 | 0.066 | 4,929.680 | 20,000 | 200,000 | 0.100 | 20,000 | 0.067 | ||
| 04/05/2026 | 0.061 | 4,976.700 | 20,000 | 220,000 | 0.110 | 20,000 | 0.059 | ||
| 30/04/2026 | 0.070 | 4,871.320 | 0 | 200,000 | 0.100 | ||||
| 29/04/2026 | 0.068 | 4,910.020 | 0 | 200,000 | 0.100 | ||||
| 28/04/2026 | 0.074 | 4,827.190 | 0 | 200,000 | 0.100 | ||||
| 27/04/2026 | 0.065 | 4,939.840 | 0 | 200,000 | 0.100 | ||||
| 24/04/2026 | 0.068 | 4,902.200 | 1,060,000 | 200,000 | 0.100 | 1,030,000 | 0.068 | 30,000 | 0.075 |
| 23/04/2026 | 0.072 | 4,865.520 | 470,000 | 1,200,000 | 0.600 | 260,000 | 0.071 | 210,000 | 0.072 |
| 22/04/2026 | 0.064 | 4,963.940 | 100,000 | 1,250,000 | 0.620 | 70,000 | 0.064 | 30,000 | 0.063 |
| 21/04/2026 | 0.056 | 5,061.500 | 10,000 | 1,290,000 | 0.650 | 10,000 | 0.056 | ||
| 20/04/2026 | 0.055 | 5,065.630 | 20,000 | 1,280,000 | 0.640 | 20,000 | 0.055 | ||
| 17/04/2026 | 0.057 | 5,042.680 | 0 | 1,260,000 | 0.630 | ||||
| 16/04/2026 | 0.054 | 5,092.080 | 30,000 | 1,260,000 | 0.630 | 30,000 | 0.058 | ||
| 15/04/2026 | 0.068 | 4,911.790 | 0 | 1,230,000 | 0.610 | ||||
| 14/04/2026 | 0.074 | 4,851.960 | 30,000 | 1,230,000 | 0.610 | 30,000 | 0.074 | ||
| 13/04/2026 | 0.076 | 4,822.010 | 2,300,000 | 1,200,000 | 0.600 | 2,050,000 | 0.076 | 250,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |