69950 汇丰法兴七四牛Ｂ (R 牛证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.076 | 156.900 | 4,320,000 | 13,280,000 | 11.067 | 160,000 | 0.083 | 3,760,000 | 0.079 |
| 23/09/2026 | 0.088 | 159.500 | 4,720,000 | 9,680,000 | 8.067 | 4,160,000 | 0.086 | ||
| 22/09/2026 | 0.090 | 159.300 | 2,080,000 | 5,520,000 | 4.600 | 240,000 | 0.094 | 1,520,000 | 0.094 |
| 21/09/2026 | 0.096 | 161.500 | 1,120,000 | 4,240,000 | 3.533 | 80,000 | 0.095 | ||
| 18/09/2026 | 0.102 | 161.600 | 3,120,000 | 4,320,000 | 3.600 | 1,360,000 | 0.101 | 80,000 | 0.107 |
| 17/09/2026 | 0.090 | 159.800 | 1,040,000 | 5,600,000 | 4.667 | 880,000 | 0.087 | ||
| 16/09/2026 | 0.095 | 160.900 | 80,000 | 4,720,000 | 3.933 | 80,000 | 0.095 | ||
| 15/09/2026 | 0.090 | 159.600 | 1,600,000 | 4,800,000 | 4.000 | 1,280,000 | 0.095 | ||
| 14/09/2026 | 0.112 | 164.900 | 160,000 | 3,520,000 | 2.933 | ||||
| 11/09/2026 | 0.109 | 163.300 | 1,600,000 | 3,520,000 | 2.933 | 480,000 | 0.101 | 560,000 | 0.102 |
| 10/09/2026 | 0.116 | 164.700 | 80,000 | 3,440,000 | 2.867 | 80,000 | 0.116 | ||
| 09/09/2026 | 0.120 | 166.000 | 160,000 | 3,360,000 | 2.800 | 160,000 | 0.123 | ||
| 08/09/2026 | 0.117 | 164.900 | 80,000 | 3,520,000 | 2.933 | 80,000 | 0.121 | ||
| 07/09/2026 | 0.126 | 167.600 | 800,000 | 3,600,000 | 3.000 | 480,000 | 0.126 | 160,000 | 0.126 |
| 04/09/2026 | 0.125 | 166.700 | 960,000 | 3,920,000 | 3.267 | 320,000 | 0.125 | ||
| 03/09/2026 | 0.104 | 163.500 | 0 | 4,240,000 | 3.533 | ||||
| 02/09/2026 | 0.101 | 162.600 | 0 | 4,240,000 | 3.533 | ||||
| 01/09/2026 | 0.095 | 160.600 | 2,000,000 | 4,240,000 | 3.533 | 640,000 | 0.090 | 640,000 | 0.092 |
| 31/08/2026 | 0.096 | 161.000 | 640,000 | 4,240,000 | 3.533 | 480,000 | 0.094 | 80,000 | 0.096 |
| 28/08/2026 | 0.100 | 161.400 | 0 | 4,640,000 | 3.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |