69979 恒指法兴八甲牛Ｆ (R 牛证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.020 | 25,440.170 | 146,750,000 | 51,310,000 | 25.655 | 22,270,000 | 0.018 | 51,010,000 | 0.021 |
| 11/08/2026 | 0.046 | 25,652.820 | 95,000,000 | 22,570,000 | 11.285 | 24,360,000 | 0.067 | 17,220,000 | 0.055 |
| 10/08/2026 | 0.076 | 25,937.490 | 137,900,000 | 29,710,000 | 14.855 | 14,460,000 | 0.066 | 12,950,000 | 0.065 |
| 07/08/2026 | 0.047 | 25,668.030 | 316,190,000 | 31,220,000 | 15.610 | 52,150,000 | 0.038 | 58,760,000 | 0.032 |
| 06/08/2026 | 0.030 | 25,530.280 | 20,871,170,000 | 24,610,000 | 12.305 | 10,314,570,000 | 0.033 | 10,339,050,000 | 0.033 |
| 05/08/2026 | 0.076 | 25,915.820 | 890,000 | 130,000 | 0.065 | 390,000 | 0.077 | 500,000 | 0.071 |
| 04/08/2026 | 0.067 | 25,852.920 | 1,700,000 | 20,000 | 0.010 | 840,000 | 0.070 | 860,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |