69986 恒指瑞银八八熊Ｆ (R 熊证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.365 | 26,626.280 | 110,000 | 0 | 0.000 | 110,000 | 0.368 | ||
| 06/05/2026 | 0.405 | 26,213.780 | 60,000 | 110,000 | 0.060 | 60,000 | 0.413 | ||
| 05/05/2026 | 0.435 | 25,898.610 | 190,000 | 50,000 | 0.030 | 70,000 | 0.450 | 120,000 | 0.437 |
| 04/05/2026 | 0.415 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.450 | 25,776.530 | 170,000 | 0 | 0.000 | 170,000 | 0.449 | ||
| 29/04/2026 | 0.420 | 26,111.840 | 170,000 | 170,000 | 0.080 | 170,000 | 0.433 | ||
| 28/04/2026 | 0.460 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.430 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.435 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.435 | 25,915.200 | 30,000 | 0 | 0.000 | 30,000 | 0.435 | ||
| 22/04/2026 | 0.415 | 26,163.240 | 70,000 | 30,000 | 0.010 | 70,000 | 0.413 | ||
| 21/04/2026 | 0.385 | 26,487.480 | 0 | 100,000 | 0.050 | ||||
| 20/04/2026 | 0.390 | 26,361.070 | 70,000 | 100,000 | 0.050 | 70,000 | 0.401 | ||
| 17/04/2026 | 0.415 | 26,160.330 | 70,000 | 30,000 | 0.010 | 70,000 | 0.409 | ||
| 16/04/2026 | 0.395 | 26,394.260 | 50,000 | 100,000 | 0.050 | 50,000 | 0.401 | ||
| 15/04/2026 | 0.430 | 25,947.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.417 | ||
| 14/04/2026 | 0.440 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.465 | 25,660.850 | 20,000 | 0 | 0.000 | 20,000 | 0.465 | ||
| 10/04/2026 | 0.440 | 25,893.540 | 20,000 | 20,000 | 0.010 | 20,000 | 0.430 | ||
| 09/04/2026 | 0.450 | 25,752.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |