69997 恒指汇丰九四熊Ｖ (R 熊证)
按盘价 
0.160 -0.009 (-5.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.169 | 24,062.720 | 1,180,000 | 440,000 | 0.220 | 860,000 | 0.169 | 320,000 | 0.166 |
| 14/10/2026 | 0.146 | 24,314.170 | 790,000 | 980,000 | 0.490 | 120,000 | 0.142 | 670,000 | 0.148 |
| 13/10/2026 | 0.146 | 24,345.220 | 830,000 | 430,000 | 0.220 | 730,000 | 0.165 | 60,000 | 0.170 |
| 12/10/2026 | 0.152 | 24,271.200 | 220,000 | 1,100,000 | 0.550 | 20,000 | 0.148 | 200,000 | 0.144 |
| 09/10/2026 | 0.158 | 24,211.350 | 730,000 | 920,000 | 0.460 | 730,000 | 0.167 | ||
| 08/10/2026 | 0.196 | 23,785.790 | 1,350,000 | 190,000 | 0.100 | 950,000 | 0.183 | 380,000 | 0.177 |
| 07/10/2026 | 0.164 | 24,130.500 | 100,000 | 760,000 | 0.380 | 100,000 | 0.163 | ||
| 06/10/2026 | 0.155 | 24,280.560 | 250,000 | 660,000 | 0.330 | 250,000 | 0.154 | ||
| 05/10/2026 | 0.179 | 24,040.340 | 370,000 | 410,000 | 0.210 | 370,000 | 0.185 | ||
| 02/10/2026 | 0.180 | 23,972.290 | 1,850,000 | 40,000 | 0.020 | 1,560,000 | 0.177 | 290,000 | 0.178 |
| 30/09/2026 | 0.123 | 24,613.270 | 60,000 | 1,310,000 | 0.660 | 50,000 | 0.130 | ||
| 29/09/2026 | 0.132 | 24,523.570 | 1,580,000 | 1,260,000 | 0.630 | 1,580,000 | 0.131 | ||
| 28/09/2026 | 0.113 | 24,642.510 | 6,850,000 | 2,840,000 | 1.420 | 180,000 | 0.113 | 2,290,000 | 0.112 |
| 25/09/2026 | 0.129 | 24,510.090 | 2,090,000 | 730,000 | 0.370 | 1,410,000 | 0.138 | ||
| 24/09/2026 | 0.108 | 24,761.130 | 5,620,000 | 2,140,000 | 1.070 | 5,000,000 | 0.115 | 600,000 | 0.109 |
| 23/09/2026 | 0.105 | 24,834.120 | 360,000 | 6,540,000 | 3.270 | 20,000 | 0.093 | 210,000 | 0.098 |
| 22/09/2026 | 0.085 | 25,087.750 | 5,330,000 | 6,350,000 | 3.180 | 5,330,000 | 0.085 | ||
| 21/09/2026 | 0.090 | 25,042.710 | 500,000 | 1,020,000 | 0.510 | 130,000 | 0.103 | 100,000 | 0.098 |
| 18/09/2026 | 0.110 | 24,750.780 | 100,000 | 1,050,000 | 0.530 | 100,000 | 0.107 | ||
| 17/09/2026 | 0.127 | 24,604.290 | 1,540,000 | 950,000 | 0.480 | 1,030,000 | 0.131 | 360,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |