26155 长飞汇丰六八购Ａ (认购证)
按盘价 
0.415 +0.080 (+23.881%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%5%9%43%
- 0.442
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.480
- 255,000
- 0
- 0.475
- 495,000
- 0
- 0.470
- 940,000
- 0
- 0.465
- 1,000,000
- 0
- 0.460
- 805,000
- 0
- 0.455
- 545,000
- 0
- 0.450
- 2,380,000
- 0
- 0.445
- 545,000
- 0
- 0.440
- 265,000
- 0
- 0.435
- 195,000
- 0
- 0.430
- 865,000
- 0
- 0.425
- 165,000
- 0
- 0.420
- 640,000
- 0
- 0.410
- 820,000
- 0
- 0.405
- 185,000
- 0
- 0.400
- 195,000
- 0
- 0.395
- 225,000
- 0
- 0.390
- 185,000
- 0
- 0.370
- 145,000
- 0
- 0.360
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.480 | 255,000 | 255,000 | 2.289% | 0 | 0.000% | |||
| 0.475 | 495,000 | 495,000 | 4.443% | 0 | 0.000% | |||
| 0.470 | 940,000 | 940,000 | 8.438% | 0 | 0.000% | |||
| 0.465 | 1,000,000 | 1,000,000 | 8.977% | 0 | 0.000% | |||
| 0.460 | 805,000 | 805,000 | 7.226% | 0 | 0.000% | |||
| 0.455 | 545,000 | 545,000 | 4.892% | 0 | 0.000% | |||
| 0.450 | 2,380,000 | 2,380,000 | 21.364% | 0 | 0.000% | |||
| 0.445 | 545,000 | 545,000 | 4.892% | 0 | 0.000% | |||
| 0.440 | 265,000 | 265,000 | 2.379% | 0 | 0.000% | |||
| 0.435 | 195,000 | 195,000 | 1.750% | 0 | 0.000% | |||
| 0.430 | 865,000 | 865,000 | 7.765% | 0 | 0.000% | |||
| 0.425 | 165,000 | 165,000 | 1.481% | 0 | 0.000% | |||
| 0.420 | 640,000 | 640,000 | 5.745% | 0 | 0.000% | |||
| 0.410 | 820,000 | 820,000 | 7.361% | 0 | 0.000% | |||
| 0.405 | 185,000 | 185,000 | 1.661% | 0 | 0.000% | |||
| 0.400 | 195,000 | 195,000 | 1.750% | 0 | 0.000% | |||
| 0.395 | 225,000 | 225,000 | 2.020% | 0 | 0.000% | |||
| 0.390 | 185,000 | 185,000 | 1.661% | 0 | 0.000% | |||
| 0.370 | 145,000 | 145,000 | 1.302% | 0 | 0.000% | |||
| 0.360 | 150,000 | 150,000 | 1.346% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 13:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 13:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |