29569 兆易法巴六甲购Ａ (认购证)
按盘价 
0.690 +0.170 (+32.692%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%30%24%24%
- 0.616
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.690
- 5,000
- 0
- 0.680
- 1,620,000
- 0
- 0.670
- 1,970,000
- 0
- 0.660
- 4,725,000
- 0
- 0.650
- 4,095,000
- 0
- 0.640
- 1,925,000
- 0
- 0.630
- 380,000
- 0
- 0.620
- 240,000
- 0
- 0.610
- 1,360,000
- 0
- 0.600
- 4,325,000
- 0
- 0.590
- 4,345,000
- 0
- 0.580
- 650,000
- 0
- 0.570
- 3,640,000
- 0
- 0.560
- 600,000
- 0
- 0.550
- 1,850,000
- 0
- 0.540
- 210,000
- 0
- 0.530
- 300,000
- 0
- 0.520
- 60,000
- 0
- 0.510
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.690 | 5,000 | 5,000 | 0.015% | 0 | 0.000% | |||
| 0.680 | 1,620,000 | 1,620,000 | 4.991% | 0 | 0.000% | |||
| 0.670 | 1,970,000 | 1,970,000 | 6.069% | 0 | 0.000% | |||
| 0.660 | 4,725,000 | 4,725,000 | 14.556% | 0 | 0.000% | |||
| 0.650 | 4,095,000 | 4,095,000 | 12.616% | 0 | 0.000% | |||
| 0.640 | 1,925,000 | 1,925,000 | 5.930% | 0 | 0.000% | |||
| 0.630 | 380,000 | 380,000 | 1.171% | 0 | 0.000% | |||
| 0.620 | 240,000 | 240,000 | 0.739% | 0 | 0.000% | |||
| 0.610 | 1,360,000 | 1,360,000 | 4.190% | 0 | 0.000% | |||
| 0.600 | 4,325,000 | 4,325,000 | 13.324% | 0 | 0.000% | |||
| 0.590 | 4,345,000 | 4,345,000 | 13.386% | 0 | 0.000% | |||
| 0.580 | 650,000 | 650,000 | 2.002% | 0 | 0.000% | |||
| 0.570 | 3,640,000 | 3,640,000 | 11.214% | 0 | 0.000% | |||
| 0.560 | 600,000 | 600,000 | 1.848% | 0 | 0.000% | |||
| 0.550 | 1,850,000 | 1,850,000 | 5.699% | 0 | 0.000% | |||
| 0.540 | 210,000 | 210,000 | 0.647% | 0 | 0.000% | |||
| 0.530 | 300,000 | 300,000 | 0.924% | 0 | 0.000% | |||
| 0.520 | 60,000 | 60,000 | 0.185% | 0 | 0.000% | |||
| 0.510 | 160,000 | 160,000 | 0.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |