29950 兆易信证六甲购Ｂ (认购证)
按盘价 
0.460 +0.135 (+41.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%25%13%21%
- 0.401
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.460
- 105,000
- 0
- 0.455
- 170,000
- 0
- 0.450
- 165,000
- 0
- 0.445
- 550,000
- 0
- 0.440
- 70,000
- 0
- 0.435
- 65,000
- 0
- 0.430
- 75,000
- 0
- 0.420
- 60,000
- 0
- 0.415
- 190,000
- 0
- 0.405
- 55,000
- 0
- 0.400
- 205,000
- 0
- 0.395
- 1,250,000
- 0
- 0.390
- 425,000
- 0
- 0.385
- 855,000
- 0
- 0.380
- 595,000
- 0
- 0.375
- 70,000
- 0
- 0.370
- 100,000
- 0
- 0.365
- 80,000
- 0
- 0.360
- 120,000
- 0
- 0.355
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.460 | 105,000 | 105,000 | 1.944% | 0 | 0.000% | |||
| 0.455 | 170,000 | 170,000 | 3.148% | 0 | 0.000% | |||
| 0.450 | 165,000 | 165,000 | 3.056% | 0 | 0.000% | |||
| 0.445 | 550,000 | 550,000 | 10.185% | 0 | 0.000% | |||
| 0.440 | 70,000 | 70,000 | 1.296% | 0 | 0.000% | |||
| 0.435 | 65,000 | 65,000 | 1.204% | 0 | 0.000% | |||
| 0.430 | 75,000 | 75,000 | 1.389% | 0 | 0.000% | |||
| 0.420 | 60,000 | 60,000 | 1.111% | 0 | 0.000% | |||
| 0.415 | 190,000 | 190,000 | 3.519% | 0 | 0.000% | |||
| 0.405 | 55,000 | 55,000 | 1.019% | 0 | 0.000% | |||
| 0.400 | 205,000 | 205,000 | 3.796% | 0 | 0.000% | |||
| 0.395 | 1,250,000 | 1,250,000 | 23.148% | 0 | 0.000% | |||
| 0.390 | 425,000 | 425,000 | 7.870% | 0 | 0.000% | |||
| 0.385 | 855,000 | 855,000 | 15.833% | 0 | 0.000% | |||
| 0.380 | 595,000 | 595,000 | 11.019% | 0 | 0.000% | |||
| 0.375 | 70,000 | 70,000 | 1.296% | 0 | 0.000% | |||
| 0.370 | 100,000 | 100,000 | 1.852% | 0 | 0.000% | |||
| 0.365 | 80,000 | 80,000 | 1.481% | 0 | 0.000% | |||
| 0.360 | 120,000 | 120,000 | 2.222% | 0 | 0.000% | |||
| 0.355 | 110,000 | 110,000 | 2.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |