55216 恒指瑞银八十熊Ｊ (R 熊证)
按盘价 
0.050 +0.023 (+85.185%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%18%23%
- 0.055
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.061
- 4,720,000
- 0
- 0.060
- 12,370,000
- 0
- 0.059
- 12,870,000
- 0
- 0.058
- 20,310,000
- 0
- 0.057
- 14,690,000
- 0
- 0.056
- 19,120,000
- 0
- 0.055
- 8,790,000
- 0
- 0.054
- 14,380,000
- 0
- 0.053
- 30,890,000
- 0
- 0.052
- 15,400,000
- 0
- 0.051
- 8,110,000
- 0
- 0.050
- 1,380,000
- 0
- 0.049
- 540,000
- 0
- 0.048
- 2,450,000
- 0
- 0.047
- 260,000
- 0
- 0.046
- 2,210,000
- 0
- 0.045
- 2,600,000
- 0
- 0.044
- 10,000
- 0
- 0.043
- 570,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.061 | 4,720,000 | 4,720,000 | 2.749% | 0 | 0.000% | |||
| 0.060 | 12,370,000 | 12,370,000 | 7.206% | 0 | 0.000% | |||
| 0.059 | 12,870,000 | 12,870,000 | 7.497% | 0 | 0.000% | |||
| 0.058 | 20,310,000 | 20,310,000 | 11.831% | 0 | 0.000% | |||
| 0.057 | 14,690,000 | 14,690,000 | 8.557% | 0 | 0.000% | |||
| 0.056 | 19,120,000 | 19,120,000 | 11.138% | 0 | 0.000% | |||
| 0.055 | 8,790,000 | 8,790,000 | 5.120% | 0 | 0.000% | |||
| 0.054 | 14,380,000 | 14,380,000 | 8.377% | 0 | 0.000% | |||
| 0.053 | 30,890,000 | 30,890,000 | 17.994% | 0 | 0.000% | |||
| 0.052 | 15,400,000 | 15,400,000 | 8.971% | 0 | 0.000% | |||
| 0.051 | 8,110,000 | 8,110,000 | 4.724% | 0 | 0.000% | |||
| 0.050 | 1,380,000 | 1,380,000 | 0.804% | 0 | 0.000% | |||
| 0.049 | 540,000 | 540,000 | 0.315% | 0 | 0.000% | |||
| 0.048 | 2,450,000 | 2,450,000 | 1.427% | 0 | 0.000% | |||
| 0.047 | 260,000 | 260,000 | 0.151% | 0 | 0.000% | |||
| 0.046 | 2,210,000 | 2,210,000 | 1.287% | 0 | 0.000% | |||
| 0.045 | 2,600,000 | 2,600,000 | 1.515% | 0 | 0.000% | |||
| 0.044 | 10,000 | 10,000 | 0.006% | 0 | 0.000% | |||
| 0.043 | 570,000 | 570,000 | 0.332% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |