62097 恒指法巴八乙牛８ (R 牛证)
按盘价 
0.044 -0.020 (-31.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 0.046
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.055
- 760,000
- 0
- 0.054
- 3,630,000
- 0
- 0.053
- 480,000
- 0
- 0.052
- 2,330,000
- 0
- 0.051
- 3,960,000
- 0
- 0.050
- 4,610,000
- 0
- 0.049
- 10,630,000
- 0
- 0.048
- 16,940,000
- 0
- 0.047
- 12,710,000
- 0
- 0.046
- 15,990,000
- 0
- 0.045
- 14,080,000
- 0
- 0.044
- 10,360,000
- 0
- 0.043
- 9,020,000
- 0
- 0.042
- 2,410,000
- 0
- 0.041
- 5,620,000
- 0
- 0.040
- 3,290,000
- 0
- 0.039
- 410,000
- 0
- 0.033
- 170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.055 | 760,000 | 760,000 | 0.647% | 0 | 0.000% | |||
| 0.054 | 3,630,000 | 3,630,000 | 3.092% | 0 | 0.000% | |||
| 0.053 | 480,000 | 480,000 | 0.409% | 0 | 0.000% | |||
| 0.052 | 2,330,000 | 2,330,000 | 1.985% | 0 | 0.000% | |||
| 0.051 | 3,960,000 | 3,960,000 | 3.373% | 0 | 0.000% | |||
| 0.050 | 4,610,000 | 4,610,000 | 3.927% | 0 | 0.000% | |||
| 0.049 | 10,630,000 | 10,630,000 | 9.055% | 0 | 0.000% | |||
| 0.048 | 16,940,000 | 16,940,000 | 14.429% | 0 | 0.000% | |||
| 0.047 | 12,710,000 | 12,710,000 | 10.826% | 0 | 0.000% | |||
| 0.046 | 15,990,000 | 15,990,000 | 13.620% | 0 | 0.000% | |||
| 0.045 | 14,080,000 | 14,080,000 | 11.993% | 0 | 0.000% | |||
| 0.044 | 10,360,000 | 10,360,000 | 8.825% | 0 | 0.000% | |||
| 0.043 | 9,020,000 | 9,020,000 | 7.683% | 0 | 0.000% | |||
| 0.042 | 2,410,000 | 2,410,000 | 2.053% | 0 | 0.000% | |||
| 0.041 | 5,620,000 | 5,620,000 | 4.787% | 0 | 0.000% | |||
| 0.040 | 3,290,000 | 3,290,000 | 2.802% | 0 | 0.000% | |||
| 0.039 | 410,000 | 410,000 | 0.349% | 0 | 0.000% | |||
| 0.033 | 170,000 | 170,000 | 0.145% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 12:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 12:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |