65495 恒指摩利八乙牛Ｅ (R 牛证)
按盘价 
0.027 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%1%1%49%
- 0.038
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.043
- 1,760,000
- 0
- 0.042
- 6,490,000
- 0
- 0.041
- 29,330,000
- 0
- 0.040
- 152,340,000
- 0
- 0.039
- 57,510,000
- 0
- 0.038
- 75,320,000
- 0
- 0.037
- 136,890,000
- 0
- 0.036
- 80,840,000
- 0
- 0.035
- 62,600,000
- 0
- 0.034
- 35,330,000
- 0
- 0.033
- 12,430,000
- 0
- 0.032
- 9,850,000
- 0
- 0.031
- 4,500,000
- 0
- 0.030
- 470,000
- 0
- 0.028
- 490,000
- 0
- 0.027
- 120,000
- 0
- 0.026
- 30,000
- 0
- 0.025
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.043 | 1,760,000 | 1,760,000 | 0.264% | 0 | 0.000% | |||
| 0.042 | 6,490,000 | 6,490,000 | 0.974% | 0 | 0.000% | |||
| 0.041 | 29,330,000 | 29,330,000 | 4.401% | 0 | 0.000% | |||
| 0.040 | 152,340,000 | 152,340,000 | 22.857% | 0 | 0.000% | |||
| 0.039 | 57,510,000 | 57,510,000 | 8.629% | 0 | 0.000% | |||
| 0.038 | 75,320,000 | 75,320,000 | 11.301% | 0 | 0.000% | |||
| 0.037 | 136,890,000 | 136,890,000 | 20.539% | 0 | 0.000% | |||
| 0.036 | 80,840,000 | 80,840,000 | 12.129% | 0 | 0.000% | |||
| 0.035 | 62,600,000 | 62,600,000 | 9.392% | 0 | 0.000% | |||
| 0.034 | 35,330,000 | 35,330,000 | 5.301% | 0 | 0.000% | |||
| 0.033 | 12,430,000 | 12,430,000 | 1.865% | 0 | 0.000% | |||
| 0.032 | 9,850,000 | 9,850,000 | 1.478% | 0 | 0.000% | |||
| 0.031 | 4,500,000 | 4,500,000 | 0.675% | 0 | 0.000% | |||
| 0.030 | 470,000 | 470,000 | 0.071% | 0 | 0.000% | |||
| 0.028 | 490,000 | 490,000 | 0.074% | 0 | 0.000% | |||
| 0.027 | 120,000 | 120,000 | 0.018% | 0 | 0.000% | |||
| 0.026 | 30,000 | 30,000 | 0.005% | 0 | 0.000% | |||
| 0.025 | 200,000 | 200,000 | 0.030% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |