66394 长飞法兴七七牛Ｂ (R 牛证)
按盘价 
0.037 -0.014 (-27.451%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%7%21%41%
- 0.044
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.056
- 50,000
- 0
- 0.053
- 125,000
- 0
- 0.052
- 275,000
- 0
- 0.051
- 1,400,000
- 0
- 0.050
- 1,375,000
- 0
- 0.049
- 650,000
- 0
- 0.047
- 75,000
- 0
- 0.046
- 250,000
- 0
- 0.045
- 650,000
- 0
- 0.044
- 625,000
- 0
- 0.043
- 525,000
- 0
- 0.042
- 550,000
- 0
- 0.041
- 50,000
- 0
- 0.040
- 150,000
- 0
- 0.039
- 550,000
- 0
- 0.038
- 425,000
- 0
- 0.037
- 825,000
- 0
- 0.036
- 375,000
- 0
- 0.035
- 450,000
- 0
- 0.034
- 600,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.056 | 50,000 | 50,000 | 0.498% | 0 | 0.000% | |||
| 0.053 | 125,000 | 125,000 | 1.244% | 0 | 0.000% | |||
| 0.052 | 275,000 | 275,000 | 2.736% | 0 | 0.000% | |||
| 0.051 | 1,400,000 | 1,400,000 | 13.930% | 0 | 0.000% | |||
| 0.050 | 1,375,000 | 1,375,000 | 13.682% | 0 | 0.000% | |||
| 0.049 | 650,000 | 650,000 | 6.468% | 0 | 0.000% | |||
| 0.047 | 75,000 | 75,000 | 0.746% | 0 | 0.000% | |||
| 0.046 | 250,000 | 250,000 | 2.488% | 0 | 0.000% | |||
| 0.045 | 650,000 | 650,000 | 6.468% | 0 | 0.000% | |||
| 0.044 | 625,000 | 625,000 | 6.219% | 0 | 0.000% | |||
| 0.043 | 525,000 | 525,000 | 5.224% | 0 | 0.000% | |||
| 0.042 | 550,000 | 550,000 | 5.473% | 0 | 0.000% | |||
| 0.041 | 50,000 | 50,000 | 0.498% | 0 | 0.000% | |||
| 0.040 | 150,000 | 150,000 | 1.493% | 0 | 0.000% | |||
| 0.039 | 550,000 | 550,000 | 5.473% | 0 | 0.000% | |||
| 0.038 | 425,000 | 425,000 | 4.229% | 0 | 0.000% | |||
| 0.037 | 825,000 | 825,000 | 8.209% | 0 | 0.000% | |||
| 0.036 | 375,000 | 375,000 | 3.731% | 0 | 0.000% | |||
| 0.035 | 450,000 | 450,000 | 4.478% | 0 | 0.000% | |||
| 0.034 | 600,000 | 600,000 | 5.970% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 16:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 15:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |