67588 恒指摩通八十牛Ｅ (R 牛证)
按盘价 
0.023 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%45%22%5%
- 0.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.035
- 660,000
- 0
- 0.034
- 40,000
- 0
- 0.033
- 400,000
- 0
- 0.032
- 10,000
- 0
- 0.031
- 210,000
- 0
- 0.030
- 730,000
- 0
- 0.029
- 2,220,000
- 0
- 0.028
- 3,680,000
- 0
- 0.027
- 2,550,000
- 0
- 0.026
- 1,190,000
- 0
- 0.025
- 1,920,000
- 0
- 0.024
- 700,000
- 0
- 0.023
- 1,230,000
- 0
- 0.022
- 50,000
- 0
- 0.021
- 290,000
- 0
- 0.020
- 50,000
- 0
- 0.019
- 110,000
- 0
- 0.017
- 10,000
- 0
- 0.016
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.035 | 660,000 | 660,000 | 4.110% | 0 | 0.000% | |||
| 0.034 | 40,000 | 40,000 | 0.249% | 0 | 0.000% | |||
| 0.033 | 400,000 | 400,000 | 2.491% | 0 | 0.000% | |||
| 0.032 | 10,000 | 10,000 | 0.062% | 0 | 0.000% | |||
| 0.031 | 210,000 | 210,000 | 1.308% | 0 | 0.000% | |||
| 0.030 | 730,000 | 730,000 | 4.545% | 0 | 0.000% | |||
| 0.029 | 2,220,000 | 2,220,000 | 13.823% | 0 | 0.000% | |||
| 0.028 | 3,680,000 | 3,680,000 | 22.914% | 0 | 0.000% | |||
| 0.027 | 2,550,000 | 2,550,000 | 15.878% | 0 | 0.000% | |||
| 0.026 | 1,190,000 | 1,190,000 | 7.410% | 0 | 0.000% | |||
| 0.025 | 1,920,000 | 1,920,000 | 11.955% | 0 | 0.000% | |||
| 0.024 | 700,000 | 700,000 | 4.359% | 0 | 0.000% | |||
| 0.023 | 1,230,000 | 1,230,000 | 7.659% | 0 | 0.000% | |||
| 0.022 | 50,000 | 50,000 | 0.311% | 0 | 0.000% | |||
| 0.021 | 290,000 | 290,000 | 1.806% | 0 | 0.000% | |||
| 0.020 | 50,000 | 50,000 | 0.311% | 0 | 0.000% | |||
| 0.019 | 110,000 | 110,000 | 0.685% | 0 | 0.000% | |||
| 0.017 | 10,000 | 10,000 | 0.062% | 0 | 0.000% | |||
| 0.016 | 10,000 | 10,000 | 0.062% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/10/2026 17:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/10/2026 17:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |