68279 恒指摩通八十熊Ｕ (R 熊证)
按盘价 
0.047 +0.028 (+147.368%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%27%29%13%
- 0.051
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.060
- 3,830,000
- 0
- 0.059
- 870,000
- 0
- 0.058
- 1,710,000
- 0
- 0.057
- 4,550,000
- 0
- 0.056
- 1,720,000
- 0
- 0.055
- 1,730,000
- 0
- 0.054
- 2,060,000
- 0
- 0.053
- 2,390,000
- 0
- 0.052
- 1,320,000
- 0
- 0.051
- 540,000
- 0
- 0.050
- 3,830,000
- 0
- 0.049
- 140,000
- 0
- 0.048
- 5,020,000
- 0
- 0.047
- 6,330,000
- 0
- 0.046
- 7,230,000
- 0
- 0.045
- 3,160,000
- 0
- 0.044
- 2,260,000
- 0
- 0.042
- 660,000
- 0
- 0.041
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.060 | 3,830,000 | 3,830,000 | 7.753% | 0 | 0.000% | |||
| 0.059 | 870,000 | 870,000 | 1.761% | 0 | 0.000% | |||
| 0.058 | 1,710,000 | 1,710,000 | 3.462% | 0 | 0.000% | |||
| 0.057 | 4,550,000 | 4,550,000 | 9.211% | 0 | 0.000% | |||
| 0.056 | 1,720,000 | 1,720,000 | 3.482% | 0 | 0.000% | |||
| 0.055 | 1,730,000 | 1,730,000 | 3.502% | 0 | 0.000% | |||
| 0.054 | 2,060,000 | 2,060,000 | 4.170% | 0 | 0.000% | |||
| 0.053 | 2,390,000 | 2,390,000 | 4.838% | 0 | 0.000% | |||
| 0.052 | 1,320,000 | 1,320,000 | 2.672% | 0 | 0.000% | |||
| 0.051 | 540,000 | 540,000 | 1.093% | 0 | 0.000% | |||
| 0.050 | 3,830,000 | 3,830,000 | 7.753% | 0 | 0.000% | |||
| 0.049 | 140,000 | 140,000 | 0.283% | 0 | 0.000% | |||
| 0.048 | 5,020,000 | 5,020,000 | 10.162% | 0 | 0.000% | |||
| 0.047 | 6,330,000 | 6,330,000 | 12.814% | 0 | 0.000% | |||
| 0.046 | 7,230,000 | 7,230,000 | 14.636% | 0 | 0.000% | |||
| 0.045 | 3,160,000 | 3,160,000 | 6.397% | 0 | 0.000% | |||
| 0.044 | 2,260,000 | 2,260,000 | 4.575% | 0 | 0.000% | |||
| 0.042 | 660,000 | 660,000 | 1.336% | 0 | 0.000% | |||
| 0.041 | 50,000 | 50,000 | 0.101% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |