13323 联想瑞银六乙沽Ａ (认沽证)
实时 按盘价 跌0.119 -0.008 (-6.299%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.8700.00%25/06/20269.918     
23886联想法巴六七购Ａ2.800+8.95%03/07/20269.92029248联想华泰七二沽Ａ0.042-10.64%26/02/2027
24332联想华泰六六购Ｂ2.8800.00%25/06/20269.930     
24352联想摩利六六购Ｂ2.8700.00%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.020-13.04%26/11/2026
25043联想花旗六九购Ａ2.650+10.42%23/09/202610.670     
24386联想信证六九购Ａ2.620+11.02%30/09/202610.680     
24887联想法巴六九购Ａ2.650+10.88%23/09/202610.680     
24789联想中银六九购Ａ2.650+10.88%23/09/202610.690     
24915联想瑞银六九购Ａ2.680+10.74%23/09/202610.690     
26624联想国君六九购Ａ2.650+10.88%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.012-7.69%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.022-18.52%17/11/2026
28243联想摩利六十购Ａ2.580+10.26%16/10/202611.070     
26120联想信证七乙购Ａ1.320+1.54%22/12/202711.380     
19955联想摩利七乙购Ａ1.290+6.61%30/12/202711.390     
24265联想中银七乙购Ａ1.290+10.26%22/12/202711.400     
24310联想摩通七乙购Ａ1.350+10.66%22/12/202711.400     
25026联想法兴七乙购Ａ1.310+9.17%22/12/202711.400     
26177联想汇丰七乙购Ａ1.320+10.00%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.027-10.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0230.00%27/11/2026
13111联想花旗六六购Ａ1.1200.00%30/06/202611.60029151联想花旗六甲沽Ａ0.015-11.76%13/11/2026
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.250+11.94%23/10/202612.870     
22856联想信证六十购Ａ2.220+10.45%30/10/202612.88029923联想中银六甲沽Ａ0.078-19.59%30/11/2026
24281联想法巴六十购Ａ2.240+12.56%23/10/202612.880     
23582联想摩通六十购Ａ2.250+13.07%23/10/202612.890     
23613联想华泰六十购Ａ2.240+12.56%23/10/202612.890     
23640联想瑞银六十购Ａ2.240+13.13%23/10/202612.890     
23695联想中银六十购Ａ2.240+13.13%23/10/202612.890     
24196联想国君六十购Ａ2.230+13.20%23/10/202612.890     
24302联想法兴六十购Ａ2.230+13.20%23/10/202612.890     
24308联想汇丰六十购Ａ2.240+13.13%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.058-17.14%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.050-5.66%24/12/2026
20943联想汇丰六九购Ａ2.030+14.04%30/09/202613.920     
22589联想麦银六九购Ａ2.020+14.77%23/09/202613.930     
28493联想摩通六九购Ａ2.040+13.33%23/09/202613.930     
28532联想瑞银六九购Ｂ2.050+14.53%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.066-8.33%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.047-20.34%30/11/2026
29141联想瑞银六甲购Ａ0.960+14.29%13/11/202614.580     
28976联想汇丰七三购Ａ1.020+12.09%31/03/202714.800     
29202联想摩通六甲购Ａ0.960+11.63%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.068-19.05%02/12/2026
29166联想信证六甲购Ａ0.920+10.84%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.055-12.70%30/11/2026
29170联想法兴六乙购Ａ0.900+15.38%31/12/202615.500     
29029联想摩利六甲购Ａ1.740+16.00%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.087-16.35%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.088-16.98%18/12/2026
20788联想信证六六购Ｂ1.2400.00%30/06/202616.380     
29159联想国君六甲购Ａ1.600+17.65%16/11/202616.580     
29228联想法巴六乙购Ａ1.550+16.54%02/12/202617.000     
29247联想华泰七一购Ａ1.550+15.67%29/01/202717.50013192联想信证六乙沽Ａ0.126-16.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.123-10.87%03/12/2026
29112联想中银六甲购Ａ1.410+18.49%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.121-18.24%03/12/2026
29179联想花旗六甲购Ａ1.400+16.67%16/11/202618.220     
26443联想华泰六甲购Ａ1.260+15.60%30/11/202619.000     
29106联想麦银七一购Ａ1.220+14.02%05/01/202719.920     
29780联想摩利六甲购Ｂ1.210+15.24%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.087-8.42%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.078-7.14%31/12/2026
     22.68013528联想花旗七三沽Ａ0.098-9.26%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.112-6.67%31/03/2027
     23.00013262联想法兴七三沽Ａ0.100-8.26%31/03/2027
29939联想汇丰六甲购Ａ0.420+21.74%30/11/202623.920     
29864联想法兴六乙购Ｂ0.445+17.11%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.115-9.45%29/12/2026
29843联想摩通六甲购Ｂ0.365+21.67%30/11/202625.990     
29880联想花旗六甲购Ｂ0.350+22.81%30/11/202625.990     
29915联想法巴六乙购Ｂ0.350+25.00%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.340+23.64%30/11/202626.390     
13694联想法兴七一购Ａ0.105+8.25%29/01/202726.400     
29922联想中银六甲购Ｂ0.670+19.64%30/11/202626.880     
29983联想摩利六甲购Ｃ0.275+26.73%30/11/202626.990     
29858联想信证七一购Ａ0.340+19.30%29/01/202727.880     
29968联想国君六乙购Ａ0.370+19.35%02/12/202628.000     
13177联想汇丰七六购Ａ0.098+18.07%30/06/202728.880     
29951联想麦银六乙购Ａ0.310+21.57%28/12/202628.888     
13260联想法兴七三购Ａ0.085+16.44%31/03/202730.000     
13219联想摩通七三购Ａ0.102+10.87%31/03/202731.480     
13526联想瑞银七三购Ａ0.094+17.50%31/03/202731.500     
13412联想花旗七三购Ａ0.073+14.06%02/03/202732.550     
13226联想中银七六购Ａ0.092+9.52%30/06/202732.880     
13447联想汇丰七三购Ｂ0.082+13.89%31/03/202733.000     
13362联想麦银七六购Ｂ0.094+9.30%30/06/202734.567     
13252联想摩利六乙购Ａ0.123+25.51%03/12/202636.990     
13767联想摩通六乙购Ｂ0.147+22.50%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.093+24.00%03/12/202640.000     
13105联想信证六乙购Ａ0.068+30.77%02/12/202642.880     
13479联想摩通六乙购Ａ0.091+26.39%02/12/202642.880     
13182联想法巴六乙购Ｃ0.095+23.38%03/12/202646.880     
13243联想瑞银六乙购Ａ0.083+27.69%03/12/202646.880     
13583联想摩利六乙购Ｂ0.070+27.27%10/12/202648.900     
13548联想信证七二购Ａ0.107+22.99%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 13:48
  实时报价更新时间为 25/06/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。