13905 建滔法兴六乙购Ｄ (认购证)
实时 按盘价 升0.280 +0.010 (+3.704%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ9.470+1.07%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.029-3.33%01/03/2027
25060建滔华泰六八购Ｂ8.320+0.85%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.036-2.70%11/01/2027
28702建滔摩利六甲购Ａ1.6500.00%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.6300.00%09/11/202648.480     
17728建滔麦银六八购Ａ8.0000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ1.6800.00%31/12/202651.880     
28823建滔法兴七一购Ａ1.5300.00%29/01/202754.000     
29011建滔华泰七三购Ａ1.4700.00%01/03/202758.000     
28793建滔花旗七三购Ａ1.4700.00%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.084+6.33%30/04/2027
26479建滔摩通六九购Ａ7.030+1.88%03/09/202658.880     
28466建滔汇丰六八购Ａ6.930+0.43%27/08/202658.930     
28249建滔华泰六甲购Ａ6.500+0.93%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.0410.00%11/12/2026
29173建滔摩利六甲购Ｂ1.340+2.29%16/11/202665.900     
29357建滔法兴六乙购Ａ1.280+1.59%31/12/202668.500     
28813建滔信证六甲购Ａ6.250+2.12%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.2400.00%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.094-3.09%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.057-6.56%18/12/2026
28489建滔麦银六十购Ａ5.700+1.79%30/10/202673.000     
28514建滔法巴六十购Ａ6.3600.00%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.061+7.02%04/01/2027
29428建滔中银七三购Ａ1.2600.00%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.2300.00%19/02/202777.777     
29581建滔华泰七二购Ａ1.1800.00%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.085-1.16%31/12/2026
29720建滔花旗七一购Ａ1.160+1.75%29/01/202778.480     
28863建滔中银六甲购Ａ5.670+2.90%30/11/202680.000     
29167建滔信证七三购Ａ1.200+0.84%08/03/202780.880     
29376建滔摩通七三购Ａ1.190+3.48%08/03/202780.880     
29307建滔法巴七二购Ａ1.4200.00%22/02/202782.880     
29979建滔法兴六乙购Ｂ1.0500.00%31/12/202683.000     
13101建滔汇丰六乙购Ａ1.010+4.12%01/12/202686.380     
13150建滔摩利六乙购Ａ1.040+2.97%02/12/202686.900     
13238建滔瑞银六乙购Ａ1.030+6.19%03/12/202688.880     
13562建滔摩通六乙购Ａ1.000+2.04%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.151-2.58%22/12/2026
13514建滔法巴六乙购Ｂ1.020+0.99%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.970+2.11%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.00%24/12/2026
13621建滔摩利六乙购Ｃ0.455+2.25%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.870+2.35%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.370+2.78%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.320-1.54%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.330+3.13%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.305+1.67%21/12/2026141.480     
13648建滔信证六乙购Ａ0.5600.00%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.540+1.89%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.305+1.67%18/12/2026148.148     
13717建滔中银七二购Ａ0.7600.00%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.310+1.64%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.275+1.85%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.340+1.49%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.680-11.69%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.285+3.64%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.3000.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.3400.00%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.207+3.50%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.2700.00%22/12/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 13:48
  实时报价更新时间为 25/06/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。