13906 建板法兴六乙沽Ｃ (认沽证)
实时 按盘价 跌0.090 -0.012 (-11.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.520+0.15%18/08/202612.888     
24047建板摩利六七购Ａ8.660+11.31%09/07/202615.390     
24996建板华泰六乙购Ａ8.220+11.53%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.054-20.59%01/12/2026
16544建板信证六十购Ａ7.720+12.37%30/10/202624.880     
26175建板汇丰六八购Ａ7.600+12.59%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.014-12.50%26/02/2027
26133建板麦银六十购Ａ5.020+0.20%08/10/202628.888     
27327建板法兴六九购Ｂ7.260+13.08%22/09/202629.500     
27495建板摩利六九购Ｂ7.260+13.26%23/09/202629.990     
26287建板华泰六九购Ａ7.190+12.87%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.011-21.43%10/11/2026
26655建板法兴六九购Ａ6.890+13.51%30/09/202633.000     
27371建板信证六九购Ａ6.910+14.03%23/09/202633.018     
27100建板摩通六九购Ａ6.830+13.64%15/09/202633.880     
27301建板汇丰六九购Ａ6.820+13.10%15/09/202633.900     
28231建板中银六九购Ａ6.790+14.12%08/09/202633.900     
28122建板华泰六乙购Ｂ6.860+13.39%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.023-30.30%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.029-14.71%21/12/2026
     38.88813372建板信证六乙沽Ａ0.035-23.91%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ6.110+15.72%18/09/202639.999     
27037建板摩利六九购Ａ6.240+14.92%11/09/202640.000     
28346建板汇丰六九购Ｂ6.200+14.81%11/09/202640.010     
28272建板摩通六九购Ｂ6.230+14.94%11/09/202640.019     
28284建板花旗六九购Ａ6.230+14.31%11/09/202640.019     
28383建板法兴六九购Ｃ6.230+15.37%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.021-22.22%10/12/2026
28398建板华泰六十购Ａ6.080+15.81%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.041-19.61%22/12/2026
     46.88013714建板中银七四沽Ａ0.086-10.42%30/04/2027
28781建板花旗六乙购Ａ1.140+12.87%07/12/202647.000     
28470建板信证六十购Ｂ5.420+17.57%26/10/202648.880     
28891建板汇丰六甲购Ａ1.130+16.49%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.082-11.83%30/04/2027
28473建板麦银六十购Ｂ5.270+18.96%30/10/202649.999     
28762建板法兴六乙购Ａ1.120+14.29%31/12/202650.200     
28923建板摩通六甲购Ａ1.110+15.63%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.048-14.29%11/12/2026
28686建板信证七四购Ａ1.080+11.34%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.063-11.27%22/12/2026
13195建板星展七二购Ａ0.580+16.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ5.160+15.70%06/11/202655.000     
28769建板麦银七三购Ａ1.000+19.05%01/03/202756.789     
28687建板中银六甲购Ａ4.750+17.28%09/11/202656.880     
29172建板摩利六甲购Ｂ0.980+13.95%16/11/202656.900     
13190建板信证七一购Ａ0.510+18.60%29/01/202758.888     
13566建板法兴七一购Ａ0.500+14.94%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.900+21.62%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.090-11.76%31/12/2026
13580建板中银七二购Ｂ0.990+17.86%26/02/202762.880     
28803建板华泰六甲购Ａ4.330+18.96%09/11/202663.000     
29301建板法巴六甲购Ｂ0.910+18.18%18/11/202663.330     
29268建板信证六甲购Ａ0.850+19.72%30/11/202663.888     
29289建板摩通六甲购Ｂ0.840+16.67%18/11/202666.110     
29594建板瑞银六甲购Ａ0.900+18.42%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.118-11.94%22/12/2026
29262建板华泰七三购Ａ0.890+9.88%31/03/202768.000     
29328建板中银六甲购Ｂ4.220+18.54%30/11/202668.880     
29725建板花旗七一购Ａ0.880+22.22%11/01/202770.000     
29788建板法兴六甲购Ａ0.820+17.14%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.770+14.93%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.121-14.79%21/12/2026
29805建板中银七二购Ａ0.860+19.44%26/02/202772.280     
29984建板摩利六甲购Ｃ0.830+18.57%30/11/202672.900     
13374建板信证六乙购Ａ0.730+25.86%07/12/202678.888     
29914建板法巴六甲购Ｃ0.720+16.13%30/11/202680.000     
13484建板国君六乙购Ａ0.680+17.24%08/12/202681.280     
13552建板华泰七二购Ａ0.780+14.71%26/02/202782.000     
29935建板麦银六甲购Ａ0.650+14.04%30/11/202682.888     
29956建板摩通六甲购Ｃ0.660+17.86%30/11/202684.880     
13843建板法兴六乙购Ｂ0.355+20.34%28/12/202686.880     
13639建板中银七六购Ａ0.380+18.75%30/06/202788.880     
13127建板花旗六乙购Ｂ0.610+22.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.750+17.19%31/12/202688.888     
13741建板摩通七一购Ａ0.370+15.63%29/01/202793.330     
13666建板法兴七一购Ｂ0.340+17.24%29/01/202796.000     
13511建板法巴七一购Ａ0.710+20.34%29/01/202798.880     
13620建板摩利六乙购Ａ0.570+21.28%11/12/202699.900     
13785建板国君七二购Ａ0.320+12.28%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.560+17.89%11/12/2026108.880     
13869建板中银七二购Ｃ0.345+18.97%26/02/2027108.880     
13646建板信证七一购Ｂ0.580+18.37%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.550+18.28%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.260+21.50%21/12/2026118.880     
13871建板华泰七一购Ａ0.280+21.74%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.255+17.51%30/12/2026128.000     
13870建板中银七二购Ｄ0.310+19.23%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.241+22.34%30/12/2026129.900     
13914建板摩通六乙购Ａ0.238+20.20%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.216+22.03%21/12/2026138.880     
13922建板华泰七一购Ｂ0.163+21.64%04/01/2027151.888     
13939建板国君七一购Ａ0.195+19.63%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.188+22.08%22/12/2026165.000     
13888建板信证七二购Ｂ0.265+14.22%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.183+20.39%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.184+21.05%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.1690.00%24/12/2026179.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 14:07
  实时报价更新时间为 25/06/2026 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。