14026 宁德摩通六九购Ａ (认购证)
实时 按盘价 跌0.227 -0.019 (-7.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.9100.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.7600.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.7300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.7300.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.7400.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.760-1.30%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7500.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.058+3.57%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.062+1.64%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.057+1.79%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.053+1.92%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.048+2.13%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0530.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0140.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0140.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.010-44.44%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0110.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.166+6.41%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.121+10.00%05/01/2027
     449.80027243宁德国君六十沽Ａ0.044+10.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.047+2.17%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.078+9.86%28/10/2026
16725宁德中银六六购Ａ2.5800.00%30/06/2026458.880     
25056宁德信证六乙购Ａ0.5200.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.5200.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.520-1.89%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.5300.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.5200.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.083+5.06%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.086+3.61%26/04/2027
     515.05027369宁德信证七四沽Ａ0.077+4.05%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.090+4.65%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.088+4.76%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.090+5.88%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.089+4.71%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.087+4.82%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.090+3.45%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.089+5.95%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.124+3.33%02/06/2027
     600.00029641宁德国君七一沽Ａ0.094+6.82%05/01/2027
24551宁德华泰六七购Ａ1.050-5.41%28/07/2026618.000     
25168宁德法巴六七购Ａ0.950-13.64%21/07/2026618.000     
25054宁德星展六七购Ａ1.010-5.61%21/07/2026618.500     
25111宁德中银六七购Ａ0.970-8.49%21/07/2026618.500     
25205宁德摩通六七购Ａ0.9700.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.110-7.50%21/07/2026618.500     
26714宁德国君六七购Ａ1.000-9.09%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.010-6.48%21/07/2026618.500     
25068宁德麦银六七购Ａ1.000-7.41%27/07/2026618.888     
26455宁德法兴六七购Ａ0.990-7.48%20/07/2026619.388     
28524宁德信证六九购Ａ0.232-5.69%30/09/2026628.880     
13229宁德中银六九购Ａ0.222-6.33%23/09/2026629.380     
13333宁德星展六九购Ａ0.226-6.61%23/09/2026629.380     
13337宁德摩利六九购Ａ0.222-7.50%23/09/2026629.380     
14026宁德摩通六九购Ａ0.234-4.88%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.231-4.94%23/09/2026629.380     
16117宁德花旗六九购Ａ0.235-6.00%23/09/2026629.380     
21916宁德法兴六九购Ａ0.231-6.48%23/09/2026629.380     
27136宁德国君六九购Ａ0.227-8.10%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.228-6.56%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.116+6.42%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.131+5.65%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.132+6.45%02/12/2026
26770宁德法巴六十购Ａ0.990-6.60%05/10/2026668.000     
27016宁德华泰六九购Ａ0.980-4.85%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.187-6.97%02/12/2026708.000     
28861宁德中银六甲购Ａ0.173-6.99%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.142-7.79%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.148-7.50%31/12/2026788.000     
27702宁德国君六乙购Ａ0.137-7.43%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.143-7.14%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.137-7.43%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.154-4.35%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.130-8.45%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.132-8.33%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.385-8.33%15/09/2026810.000     
27258宁德摩通七四购Ａ0.175-6.91%30/04/2027828.880     
27275宁德中银七四购Ａ0.177-5.35%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.172-6.52%23/04/2027830.500     
27839宁德法兴七四购Ａ0.176-5.88%23/04/2027830.500     
28230宁德信证七四购Ａ0.181-5.24%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.132-5.71%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.121-9.02%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.120-7.69%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.110-9.09%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.119-7.75%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.310-12.68%17/09/2026837.500     
28239宁德法巴七三购Ａ0.158-4.82%02/03/2027838.000     
28591宁德星展七二购Ａ0.158-6.51%23/02/2027838.500     
29100宁德国君七一购Ａ0.136-7.48%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.118-6.35%18/01/2027888.880     
29526宁德摩通七一购Ａ0.121-5.47%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.068-11.69%07/12/2026938.880     
27261宁德国君六十购Ａ0.145-13.17%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.162-12.43%28/09/2026958.500     
13298宁德国君七一购Ｂ0.069-9.21%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.335-8.22%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.097-14.91%11/09/2026999.900     
27675宁德麦银六九购Ａ0.151-6.21%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.067-8.22%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.111-14.62%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.095-20.83%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.117-10.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.113-16.91%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.117-17.02%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.106-10.17%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.091-7.14%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.082-5.75%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.098-2.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.150-9.09%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 10:23
  实时报价更新时间为 25/06/2026 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。