14111 建滔华泰六乙沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ9.240-1.39%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.032+6.67%01/03/2027
25060建滔华泰六八购Ｂ8.150-1.21%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.0370.00%11/01/2027
28702建滔摩利六甲购Ａ1.630-1.21%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.610-1.23%09/11/202648.480     
17728建滔麦银六八购Ａ8.0000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ1.650-1.79%31/12/202651.880     
28823建滔法兴七一购Ａ1.510-1.31%29/01/202754.000     
29011建滔华泰七三购Ａ1.460-0.68%01/03/202758.000     
28793建滔花旗七三购Ａ1.4700.00%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.087+10.13%30/04/2027
26479建滔摩通六九购Ａ6.800-1.45%03/09/202658.880     
28466建滔汇丰六八购Ａ6.790-1.59%27/08/202658.930     
28249建滔华泰六甲购Ａ6.310-2.02%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.044+7.32%11/12/2026
29173建滔摩利六甲购Ｂ1.220-6.87%16/11/202665.900     
29357建滔法兴六乙购Ａ1.2600.00%31/12/202668.500     
28813建滔信证六甲购Ａ6.040-1.31%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.220-1.61%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.098+1.03%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.060-1.64%18/12/2026
28489建滔麦银六十购Ａ5.6000.00%30/10/202673.000     
28514建滔法巴六十购Ａ6.330-0.47%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.063+10.53%04/01/2027
29428建滔中银七三购Ａ1.250-0.79%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.220-0.81%19/02/202777.777     
29581建滔华泰七二购Ａ1.170-0.85%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.089+3.49%31/12/2026
29720建滔花旗七一购Ａ1.1400.00%29/01/202778.480     
28863建滔中银六甲购Ａ5.420-1.63%30/11/202680.000     
29167建滔信证七三购Ａ1.1900.00%08/03/202780.880     
29376建滔摩通七三购Ａ1.120-2.61%08/03/202780.880     
29307建滔法巴七二购Ａ1.400-1.41%22/02/202782.880     
29979建滔法兴六乙购Ｂ1.0500.00%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.9700.00%01/12/202686.380     
13150建滔摩利六乙购Ａ1.000-0.99%02/12/202686.900     
13238建滔瑞银六乙购Ａ1.030+6.19%03/12/202688.880     
13562建滔摩通六乙购Ａ0.960-2.04%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.156+0.65%22/12/2026
13514建滔法巴六乙购Ｂ1.0100.00%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.940-1.05%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.00%24/12/2026
13621建滔摩利六乙购Ｃ0.440-1.12%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.840-1.18%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.340-5.56%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.315-3.08%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.310-3.12%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.290-3.33%21/12/2026141.480     
13648建滔信证六乙购Ａ0.530-5.36%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.510-3.77%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.285-5.00%18/12/2026148.148     
13717建滔中银七二购Ａ0.720-5.26%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.295-3.28%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.265-1.85%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.325-2.99%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.660-14.29%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.270-1.82%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.285-5.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.325-4.41%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.195-2.50%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.255-5.56%22/12/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 12:01
  实时报价更新时间为 25/06/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。