14757 瑞声花旗六九沽Ａ (认沽证)
实时 按盘价 跌0.183 -0.005 (-2.660%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.093-4.12%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.093-5.10%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.080-4.76%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.183-2.14%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.182-2.15%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.183-2.14%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.183-2.66%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.172-2.82%23/09/2026
27234瑞声信证六九购Ｂ0.300+3.45%18/09/202642.080     
25041瑞声花旗六五购Ａ0.035+9.37%19/05/202645.860     
22966瑞声信证六五购Ａ0.030+3.45%27/05/202645.880     
26711瑞声麦银六九购Ａ0.265+15.72%30/09/202646.888     
27204瑞声华泰六九购Ａ0.207+2.99%23/09/202646.908     
26643瑞声花旗六九购Ａ0.138+3.76%07/09/202649.990     
27036瑞声摩利六八购Ａ0.137+3.01%31/08/202649.990     
26907瑞声法巴六九购Ａ0.134+3.88%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.143+3.62%02/09/202650.010     
25821瑞声信证六九购Ａ0.139+5.30%28/09/202650.880     
26567瑞声中银六九购Ａ0.152+4.11%21/09/202650.930     
26649瑞声法兴六九购Ａ0.144+6.67%21/09/202650.930     
26795瑞声摩通六九购Ａ0.151+4.14%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.148+3.50%21/09/202650.930     
23890瑞声法巴六七购Ａ0.042+2.44%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.037+2.78%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.039+8.33%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.040+5.26%25/06/202652.050     
24976瑞声国君六六购Ｃ0.042+5.00%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.038+5.56%25/06/202652.050     
13889瑞声摩利六六购Ａ0.0100.00%29/06/202653.990     
17105瑞声麦银六六购Ａ0.0170.00%22/06/202653.999     
17059瑞声花旗六六购Ａ0.0170.00%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.0100.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.0100.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0110.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0100.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.0150.00%22/06/202654.040     
18352瑞声中银六六购Ａ0.0150.00%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.0140.00%22/06/202654.040     
22678瑞声麦银六六购Ｂ0.041+41.38%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.0180.00%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.020+11.11%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.022+4.76%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.0100.00%22/06/202658.938     
24733瑞声国君六六购Ｂ0.0170.00%22/06/202658.938     
20169瑞声法巴六四购Ａ0.0120.00%02/04/202668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 17:16
  实时报价更新时间为 25/03/2026 17:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。