15518 智谱摩通七一购Ｃ (认购证)
实时 按盘价 升0.106 +0.007 (+7.071%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.112-5.08%30/03/2027
     588.00016133智谱中银七三沽Ａ0.126-2.33%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.124-3.88%02/03/2027
     888.00016202智谱信证七二沽Ａ0.151-4.43%26/02/2027
15568智谱花旗七四购Ａ0.169+6.96%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.183+8.93%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.980+10.11%04/11/20261,138.000     
28604智谱信证六甲购Ａ1.010+12.22%03/11/20261,200.000     
28361智谱摩通六十购Ａ1.010+12.22%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.146+10.61%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.800+15.94%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.700+12.90%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.233+9.91%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.184+8.24%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.209+10.58%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.151+11.03%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.640+3.23%22/10/20261,500.000     
28835智谱国君六十购Ａ0.730+14.06%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.690+9.52%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.840+13.51%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.610+12.96%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.570+16.33%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.580+13.73%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.110+11.11%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.094+11.90%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.110+12.24%29/01/20271,800.000     
28349智谱星展六十购Ａ0.500+9.89%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.690+13.11%27/10/20261,833.330     
15844智谱国君七二购Ａ0.106+12.77%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.470+5.62%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.155+10.71%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.550+14.58%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.500+14.94%12/10/20261,889.000     
28387智谱中银六十购Ａ0.445+12.66%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.090+11.11%21/01/20272,000.000     
16010智谱信证七二购Ａ0.220+10.00%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.630+12.50%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.445+18.67%21/10/20262,026.000     
16184智谱中银七三购Ｃ0.189+10.53%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.064+10.34%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.083+10.67%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.139+8.59%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.078+8.33%28/01/20272,500.000     
28342智谱信证六十购Ａ0.375+17.19%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.430+14.67%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.400+14.29%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.081+10.96%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.081+14.08%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.355+14.52%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.044+4.76%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.305+19.61%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.060+13.21%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.062+10.71%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.056+14.29%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.112+12.00%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.090+12.50%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.161+16.67%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.044+18.92%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.305+12.96%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.290+11.54%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.270+9.31%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.038+11.76%06/01/20274,500.000     
14721智谱信证七一购Ａ0.055+10.00%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 14:46
  实时报价更新时间为 13/08/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。