15872 宁德瑞银六九购Ａ (认购证)
实时 按盘价 升0.243 +0.018 (+8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.910+1.11%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.760+1.33%24/12/2026333.750     
16883宁德中银六乙购Ａ0.7300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.730+1.39%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.740+1.37%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.770+1.32%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7500.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.056-3.45%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.061-6.15%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.056-6.67%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.052-3.70%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.047-4.08%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.053-5.36%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0140.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0140.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0110.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.156-11.86%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.110-9.84%05/01/2027
     449.80027243宁德国君六十沽Ａ0.040-20.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.046-9.80%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.071-11.25%28/10/2026
16725宁德中银六六购Ａ2.580+5.31%30/06/2026458.880     
25056宁德信证六乙购Ａ0.520+1.96%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.520+4.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.530+7.07%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.5300.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.520+1.96%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.079-7.06%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.083-6.74%26/04/2027
     515.05027369宁德信证七四沽Ａ0.074-7.50%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.086-6.52%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.084-8.70%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.085-7.61%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.085-4.49%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.083-7.78%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.087-5.43%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.084-8.70%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.120+3.45%02/06/2027
     600.00029641宁德国君七一沽Ａ0.088-9.28%05/01/2027
24551宁德华泰六七购Ａ1.110+9.90%28/07/2026618.000     
25168宁德法巴六七购Ａ1.100+18.28%21/07/2026618.000     
25054宁德星展六七购Ａ1.070+9.18%21/07/2026618.500     
25111宁德中银六七购Ａ1.060+6.00%21/07/2026618.500     
25205宁德摩通六七购Ａ0.9700.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.200+16.50%21/07/2026618.500     
26714宁德国君六七购Ａ1.100+13.40%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.080+12.50%21/07/2026618.500     
25068宁德麦银六七购Ａ1.080+11.34%27/07/2026618.888     
26455宁德法兴六七购Ａ1.070+11.46%20/07/2026619.388     
28524宁德信证六九购Ａ0.246+8.37%30/09/2026628.880     
13229宁德中银六九购Ａ0.237+9.72%23/09/2026629.380     
13333宁德星展六九购Ａ0.242+11.01%23/09/2026629.380     
13337宁德摩利六九购Ａ0.240+10.60%23/09/2026629.380     
14026宁德摩通六九购Ａ0.246+8.85%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.243+8.00%23/09/2026629.380     
16117宁德花旗六九购Ａ0.250+8.70%23/09/2026629.380     
21916宁德法兴六九购Ａ0.247+10.76%23/09/2026629.380     
27136宁德国君六九购Ａ0.247+11.76%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.244+9.91%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.109-9.17%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.124-8.82%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.124-9.49%02/12/2026
26770宁德法巴六十购Ａ1.060+11.58%05/10/2026668.000     
27016宁德华泰六九购Ａ1.030+8.42%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.201+9.84%02/12/2026708.000     
28861宁德中银六甲购Ａ0.186+12.05%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.154+12.41%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.160+10.34%31/12/2026788.000     
27702宁德国君六乙购Ａ0.148+11.28%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.154+11.59%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.148+10.45%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.161+8.05%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.142+11.81%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.144+11.63%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.420+13.51%15/09/2026810.000     
27258宁德摩通七四购Ａ0.188+9.30%30/04/2027828.880     
27275宁德中银七四购Ａ0.187+7.47%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.184+9.52%23/04/2027830.500     
27839宁德法兴七四购Ａ0.187+9.36%23/04/2027830.500     
28230宁德信证七四购Ａ0.191+9.14%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.140+9.37%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.133+12.71%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.130+8.33%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.121+13.08%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.129+10.26%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.355+16.39%17/09/2026837.500     
28239宁德法巴七三购Ａ0.166+7.79%02/03/2027838.000     
28591宁德星展七二购Ａ0.169+9.74%23/02/2027838.500     
29100宁德国君七一购Ａ0.147+11.36%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.126+10.53%18/01/2027888.880     
29526宁德摩通七一购Ａ0.128+8.47%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.077+14.93%07/12/2026938.880     
27261宁德国君六十购Ａ0.167+18.44%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.185+11.45%28/09/2026958.500     
13298宁德国君七一购Ｂ0.076+13.43%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.365+10.61%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.114+17.53%11/09/2026999.900     
27675宁德麦银六九购Ａ0.161+6.62%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.073+10.61%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.130+21.50%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.120+13.21%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.130+11.11%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.136+18.26%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.141+18.49%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.118+15.69%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.098+8.89%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.087+10.13%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.100+3.09%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.165+15.38%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 17:59
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。