16067 携程摩利六五沽Ａ (认沽证)
实时 按盘价 跌0.016 -0.001 (-5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     309.88026490携程中银六九沽Ａ0.146+6.57%30/09/2026
     318.68826750携程摩通六七沽Ａ0.065+4.84%24/07/2026
     318.80025185携程摩利六七沽Ａ0.052+6.12%24/07/2026
     318.80026214携程信证六七沽Ａ0.060+11.11%24/07/2026
     318.88824718携程麦银六七沽Ａ0.062-1.59%31/07/2026
     358.88025022携程中银六七沽Ａ0.213+8.12%27/07/2026
     359.80028288携程瑞银六九沽Ａ0.242+8.04%21/09/2026
     360.00024897携程华泰六九沽Ａ0.238+7.69%28/09/2026
     399.80016067携程摩利六五沽Ａ0.016-5.88%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.014+27.27%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.026+13.04%02/06/2026
     400.00015878携程摩通六五沽Ａ0.027+22.73%29/05/2026
     400.18017431携程花旗六五沽Ａ0.0180.00%21/05/2026
     450.00022250携程信证六五沽Ａ0.520+13.04%29/05/2026
     499.80020220携程瑞银六乙沽Ａ0.248+3.77%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.247+3.78%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.245+1.66%23/12/2026
     500.00019935携程信证六乙沽Ａ0.250+2.88%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.248+2.06%23/12/2026
28073携程法巴六九购Ａ0.135-15.62%22/09/2026514.500     
26637携程中银六九购Ａ0.146-12.05%29/09/2026515.000     
27909携程华泰六九购Ａ0.127-12.41%22/09/2026515.500     
26618携程摩利六八购Ａ0.086-14.85%26/08/2026516.110     
26434携程花旗六九购Ａ0.082-17.17%02/09/2026516.610     
26715携程国君六八购Ａ0.091-13.33%26/08/2026517.110     
27601携程摩通六八购Ａ0.089-16.04%26/08/2026517.110     
27779携程瑞银六八购Ａ0.090-15.09%26/08/2026517.110     
27872携程汇丰六八购Ａ0.089-16.04%26/08/2026517.110     
24747携程信证六七购Ａ0.010-23.08%31/07/2026518.000     
24761携程摩通六七购Ｂ0.0130.00%20/07/2026530.880     
25030携程法巴六七购Ａ0.015-6.25%13/07/2026531.000     
24905携程中银六七购Ｂ0.0200.00%13/07/2026531.380     
24920携程花旗六七购Ａ0.0100.00%13/07/2026531.380     
24926携程摩利六七购Ｂ0.0100.00%13/07/2026531.380     
24953携程法兴六七购Ｂ0.0120.00%13/07/2026531.380     
25037携程汇丰六七购Ａ0.0150.00%13/07/2026531.380     
24752携程汇丰六十购Ａ0.027-10.00%30/10/2026539.610     
24708携程中银六七购Ａ0.040-16.67%30/07/2026558.000     
26320携程摩通六七购Ｃ0.033-17.50%23/07/2026558.500     
26375携程法巴六七购Ｃ0.045-15.09%23/07/2026558.500     
26400携程瑞银六七购Ａ0.033-19.51%23/07/2026558.500     
26448携程汇丰六七购Ｂ0.032-21.95%23/07/2026558.500     
24716携程麦银六七购Ａ0.027-10.00%31/07/2026567.890     
24731携程国君六十购Ａ0.019-13.64%30/10/2026568.000     
25544携程信证六十购Ａ0.029-6.45%23/10/2026568.180     
25742携程星展六十购Ａ0.036-7.69%23/10/2026568.500     
24739携程法兴六七购Ａ0.0100.00%20/07/2026570.000     
17353携程汇丰六乙购Ａ0.023-8.00%24/12/2026588.000     
17368携程摩通六十购Ａ0.021-8.70%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.025-7.41%07/12/2026588.880     
17609携程花旗六十购Ａ0.015-11.76%23/10/2026589.000     
17440携程摩利六十购Ａ0.014-17.65%23/10/2026589.380     
17444携程中银六十购Ａ0.016-11.11%23/10/2026589.380     
17508携程法巴六十购Ａ0.015-16.67%23/10/2026589.380     
17801携程法兴六十购Ａ0.018-5.26%23/10/2026589.380     
17888携程瑞银六十购Ａ0.015-6.25%23/10/2026589.380     
23098携程华泰六十购Ａ0.018-5.26%23/10/2026589.380     
25031携程法巴六七购Ｂ0.031-16.22%27/07/2026600.000     
28990携程中银六甲购Ｂ0.148-10.84%30/11/2026600.000     
22590携程信证六乙购Ａ0.026-7.14%24/12/2026618.880     
22744携程星展六乙购Ａ0.017-10.53%17/12/2026619.380     
24774携程华泰六八购Ａ0.017-19.05%03/08/2026622.000     
26477携程麦银六九购Ａ0.068-11.69%30/09/2026666.666     
28669携程摩通六九购Ａ0.058-10.77%23/09/2026667.166     
24751携程法巴六乙购Ａ0.025-10.71%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
25019携程中银六甲购Ａ0.033-5.71%25/11/2026688.500     
25251携程法兴六甲购Ａ0.0160.00%25/11/2026688.500     
25355携程摩通六甲购Ａ0.022-4.35%25/11/2026688.500     
25401携程瑞银六甲购Ａ0.018-5.26%25/11/2026688.500     
24714携程摩利六七购Ａ0.0100.00%20/07/2026699.000     
22323携程中银六六购Ｂ0.0100.00%29/06/2026796.100     
23151携程信证六六购Ａ0.0100.00%29/06/2026800.880     
24105携程花旗六六购Ａ0.0100.00%22/06/2026801.380     
24146携程华泰六六购Ａ0.0100.00%22/06/2026801.380     
24672携程汇丰六六购Ａ0.0130.00%22/06/2026801.380     
24495携程摩通六七购Ａ0.0130.00%14/07/2026852.220     
20657携程中银六六购Ａ0.0100.00%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 17:59
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。