16830 阿里中银七三购Ｆ (认购证)
实时 按盘价 升0.072 +0.015 (+26.316%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.020-20.00%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.0100.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.010-16.67%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.0110.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.013-23.53%04/01/2027
     80.00014088阿里星展七三沽Ａ0.036-20.00%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.011-15.38%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.022-15.38%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.019-17.39%25/01/2027
     83.88014098阿里信证七一沽Ａ0.027-22.86%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.018-25.00%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.023-14.81%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.049-12.50%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.016-27.27%15/12/2026
14449阿里国君七一购Ｅ0.233+12.56%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.030-21.05%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.027-20.59%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.044-20.00%29/01/2027
14685阿里摩利七一购Ｃ0.224+19.79%06/01/202796.900     
14472阿里法巴七一购Ｄ0.168+18.31%05/01/202798.000     
14484阿里法兴七一购Ｃ0.165+21.32%07/01/202798.800     
     99.00018225阿里汇丰七五沽Ａ0.1040.00%04/05/2027
     99.68013343阿里瑞银六乙沽Ｂ0.047-28.79%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.040-31.03%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.062-24.39%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.062-23.46%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.067-21.18%17/12/2026
14190阿里信证七一购Ａ0.154+23.20%04/01/202799.88015231阿里麦银七三沽Ａ0.075-13.79%02/03/2027
14353阿里国君六乙购Ｃ0.154+20.31%31/12/202699.88026866阿里信证七二沽Ａ0.117-15.22%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.064-23.81%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.090-17.43%26/01/2027
     99.95027362阿里国君七一沽Ａ0.084-15.15%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.084-18.45%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.091-16.51%26/01/2027
     99.95028131阿里中银七一沽Ａ0.087-20.91%26/01/2027
14347阿里摩通六乙购Ｇ0.155+24.00%29/12/2026100.00016818阿里国君七二沽Ｂ0.107-18.32%02/02/2027
14419阿里汇丰六乙购Ｆ0.150+18.11%29/12/2026100.00027001阿里法巴七二沽Ａ0.093-16.96%02/02/2027
14461阿里华泰七一购Ｃ0.295+20.90%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.149+20.16%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.157+18.05%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.089-10.10%30/04/2027
14390阿里花旗六乙购Ｃ0.137+25.69%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.137+25.69%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.061-16.44%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.065-16.67%27/01/2027
14340阿里法巴七二购Ａ0.139+23.01%02/02/2027105.00013408阿里中银六乙沽Ａ0.083-23.85%07/12/2026
18043阿里国君七四购Ａ0.179+14.74%07/04/2027105.00015992阿里摩利七二沽Ａ0.093-14.68%04/02/2027
     105.80013782阿里国君七二沽Ａ0.076-13.64%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.093-11.43%22/03/2027
14668阿里摩利七一购Ｂ0.141+27.03%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.101-11.40%31/03/2027
14258阿里法兴七一购Ｂ0.106+27.71%05/01/2027107.800     
14350阿里星展七二购Ａ0.148+12.12%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.102-23.88%04/12/2026
18095阿里瑞银七四购Ａ0.164+18.84%07/04/2027108.000     
18137阿里摩通七二购Ｅ0.00%05/02/2027108.000     
14057阿里国君七一购Ｄ0.101+27.85%05/01/2027108.88016002阿里汇丰七二沽Ａ0.090-16.67%04/02/2027
18010阿里信证七五购Ａ0.163+16.43%03/05/2027108.880     
18125阿里汇丰七四购Ａ0.152+16.92%12/04/2027109.000     
14070阿里摩通六乙购Ｅ0.091+30.00%23/12/2026109.880     
14109阿里华泰七三购Ａ0.127+22.12%01/03/2027110.00017776阿里汇丰七三沽Ａ0.114-12.98%31/03/2027
14216阿里中银七一购Ｃ0.105+25.00%28/01/2027110.000     
18120阿里法兴七四购Ｃ0.146+15.87%12/04/2027110.880     
14086阿里法巴六乙购Ｄ0.085+32.81%23/12/2026111.000     
14789阿里国君七三购Ｄ0.159+21.37%03/03/2027111.110     
17672阿里摩利七三购Ａ0.154+22.22%03/03/2027111.110     
14095阿里汇丰六乙购Ｅ0.081+32.79%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.081+30.65%30/12/2026112.680     
16781阿里摩通七五购Ａ0.078+16.42%20/05/2027112.700     
16749阿里摩利七二购Ｃ0.113+22.83%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.080+15.94%30/06/2027114.00026894阿里华泰六乙沽Ａ0.195-16.31%30/12/2026
17129阿里汇丰七三购Ｂ0.105+25.00%08/03/2027115.000     
     115.28013347阿里瑞银六乙沽Ｃ0.100-18.03%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.071-26.04%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.131-12.67%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.097-19.17%30/11/2026
15086阿里摩利七一购Ｄ0.090+32.35%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.049+40.00%15/12/2026117.770     
17235阿里中银七三购Ｈ0.091+22.97%09/03/2027117.880     
13756阿里星展六乙购Ａ0.057+23.91%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.054+42.11%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.048+37.14%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.097-23.62%06/11/2026
14102阿里信证七二购Ａ0.090+23.29%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.1210.00%06/11/2026
14174阿里汇丰七二购Ａ0.085+25.00%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.050+42.86%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.048+37.14%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.068+28.30%28/01/2027119.880     
27179阿里摩利八六购Ａ0.510+8.51%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.103+39.19%28/12/2026120.00026864阿里信证七六沽Ａ0.201-9.05%30/06/2027
16743阿里法巴七八购Ａ0.075+15.38%03/08/2027120.00028705阿里法巴六甲沽Ａ0.109-19.85%06/11/2026
17475阿里法巴七四购Ａ0.103+21.18%02/04/2027120.000     
17627阿里中银七四购Ａ0.107+18.89%26/04/2027120.000     
26220阿里摩通八乙购Ａ0.610+10.91%22/12/2028120.000     
13677阿里国君七一购Ｃ0.050+42.86%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.560+9.80%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.039+39.29%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.036+38.46%15/12/2026123.00013291阿里国君六乙沽Ａ0.156-12.36%04/12/2026
14045阿里瑞银七三购Ａ0.091+21.33%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.032+45.45%14/12/2026123.990     
14487阿里摩利七一购Ａ0.092+37.31%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.039+39.29%28/12/2026124.000     
17107阿里法兴七四购Ｂ0.088+20.55%06/04/2027124.880     
13696阿里华泰七二购Ａ0.071+26.79%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.149-18.13%11/11/2026
13810阿里汇丰六乙购Ｄ0.039+39.29%31/12/2026125.00028947阿里花旗六甲沽Ａ0.150-17.58%11/11/2026
15791阿里中银七三购Ｃ0.078+25.81%31/03/2027125.00029331阿里中银六甲沽Ｂ0.163-13.76%23/11/2026
18126阿里法巴七五购Ａ0.1290.00%04/05/2027125.000     
13795阿里瑞银六乙购Ｅ0.031+47.62%15/12/2026125.880     
16746阿里摩利七二购Ａ0.070+27.27%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.020+42.86%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.170-15.42%17/11/2026
15750阿里瑞银七一购Ｃ0.054+31.71%28/01/2027126.880     
17077阿里国君七三购Ｅ0.084+20.00%30/03/2027126.880     
13808阿里法巴七一购Ｃ0.038+46.15%05/01/2027128.000     
16830阿里中银七三购Ｆ0.073+28.07%01/03/2027128.000     
17079阿里摩利八六购Ｂ0.117+11.43%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.181-15.42%11/11/2026
14241阿里花旗七二购Ａ0.094+34.29%02/02/2027128.880     
15556阿里法兴七二购Ａ0.051+24.39%10/02/2027128.880     
15727阿里信证七一购Ｂ0.048+29.73%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.056+30.23%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.018+80.00%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.016+60.00%03/12/2026130.00028938阿里信证六甲沽Ａ0.202-14.04%30/11/2026
13816阿里中银七一购Ｂ0.040+25.00%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.048+41.18%13/01/2027130.000     
16759阿里华泰七四购Ａ0.084+23.53%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.055+27.91%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.056+30.23%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.222-11.20%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.212-14.52%18/11/2026
15372阿里国君七一购Ｆ0.045+40.62%29/01/2027132.280     
15793阿里中银七三购Ｄ0.060+30.43%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.013+30.00%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.0100.00%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.0100.00%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.014-6.67%02/12/2026135.00029270阿里国君六甲沽Ａ0.265-7.02%30/11/2026
13179阿里摩通六甲购Ｅ0.011+10.00%30/11/2026135.000     
16832阿里中银七三购Ｇ0.094+23.68%01/03/2027135.000     
28064阿里中银六十购Ｂ0.0100.00%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.0100.00%30/11/2026135.000     
27423阿里华泰七一购Ａ0.034+36.00%28/01/2027135.500     
28103阿里法兴七一购Ａ0.030+36.36%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.030+36.36%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.049+28.95%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.049+36.11%26/02/2027136.000     
17806阿里法巴七四购Ｂ0.078+27.87%02/04/2027136.000     
16694阿里信证七二购Ｂ0.047+27.03%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.045+55.17%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.0100.00%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.0100.00%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.077+11.59%31/12/2027137.880     
14601阿里国君七三购Ｃ0.116+22.11%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.045+32.35%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.034+36.00%22/01/2027138.990     
13749阿里麦银七六购Ａ0.085+25.00%30/06/2027139.988     
13231阿里中银七一购Ａ0.024+50.00%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.042+35.48%02/03/2027140.000     
17074阿里麦银七三购Ａ0.082+38.98%03/03/2027140.388     
16322阿里瑞银七二购Ａ0.037+27.59%16/02/2027140.880     
16720阿里法兴七三购Ａ0.048+23.08%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.071+31.48%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.0100.00%24/12/2026144.990     
13752阿里星展七四购Ａ0.066+22.22%30/04/2027145.000     
15632阿里国君七二购Ａ0.044+25.71%26/02/2027145.000     
15794阿里中银七六购Ｂ0.072+22.03%28/06/2027145.000     
27390阿里法巴七一购Ａ0.015+15.38%04/01/2027145.000     
27949阿里信证六乙购Ａ0.014+27.27%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.011+10.00%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.013+30.00%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.013+30.00%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.013+30.00%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.013+30.00%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.011+10.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.011+10.00%24/12/2026145.100     
16820阿里国君七六购Ａ0.098+11.36%30/06/2027145.280     
16723阿里摩通七三购Ａ0.046+27.78%31/03/2027145.450     
15636阿里法巴七二购Ｂ0.030+36.36%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.017+70.00%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.016+60.00%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.049+25.64%31/03/2027148.000     
15735阿里华泰七九购Ａ0.099+16.47%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.012+20.00%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.023+35.29%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.032+33.33%02/03/2027148.880     
13750阿里麦银六乙购Ａ0.018+20.00%24/12/2026149.988     
13232阿里中银七三购Ｂ0.033+26.92%31/03/2027150.000     
16773阿里法兴七六购Ｂ0.065+20.37%30/06/2027150.000     
15576阿里摩通七二购Ａ0.037+37.04%26/02/2027150.300     
13561阿里国君七三购Ｂ0.034+25.93%31/03/2027150.400     
15248阿里华泰七三购Ｂ0.073+30.36%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.011+10.00%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.0100.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.0100.00%30/12/2026152.500     
16341阿里法兴七四购Ａ0.036+28.57%06/04/2027153.000     
16107阿里中银七三购Ｅ0.030+20.00%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.0100.00%02/12/2026155.000     
13560阿里国君七一购Ｂ0.015+25.00%05/01/2027155.200     
15526阿里花旗七三购Ａ0.030+25.00%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.0100.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.0100.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.011-8.33%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0100.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.0100.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.023+43.75%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0100.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.027+17.39%31/03/2027160.000     
27434阿里信证七六购Ａ0.054+20.00%30/06/2027160.000     
28914阿里华泰七六购Ａ0.049+25.64%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.047+27.03%23/06/2027160.100     
27848阿里摩通七六购Ａ0.053+26.19%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.051+21.43%23/06/2027160.100     
28104阿里法兴七六购Ａ0.049+19.51%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.044+22.22%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.041+20.59%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.018+38.46%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.0100.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.0150.00%05/01/2027163.880     
16461阿里华泰七八购Ａ0.077+18.46%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.016+14.29%02/03/2027168.000     
29426阿里中银七三购Ａ0.023+27.78%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七购Ａ0.046+21.05%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.0100.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.0100.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0100.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0100.00%30/11/2026179.880     
29704阿里花旗六甲购Ａ0.0100.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.315+6.78%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.0100.00%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.106+11.58%28/06/2028199.880     
15936阿里摩通零六购Ａ0.149+7.19%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0100.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0100.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.140+6.87%27/06/2030220.000     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2026 15:08
  实时报价更新时间为 14/10/2026 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。