17089 石药华泰六七购Ａ (认购证)
实时 按盘价 升0.187 +0.014 (+8.092%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.024-29.41%29/05/2026
     6.50017810石药信证六四沽Ａ0.0120.00%29/04/2026
16130石药中银六六购Ａ0.275+15.06%30/06/20267.800     
16263石药华泰六五购Ａ0.217+21.23%05/05/20267.820     
16796石药麦银六四购Ａ0.214+25.88%27/04/20267.830     
16865石药摩通六三购Ａ0.128+40.66%31/03/20267.930     
23420石药法巴六七购Ａ0.189+15.24%21/07/20268.920     
17089石药华泰六七购Ａ0.195+12.72%28/07/20268.930     
22827石药摩利六七购Ａ0.190+17.28%21/07/20268.940     
23014石药国君六七购Ａ0.196+18.07%21/07/20268.940     
22547石药信证六四购Ｂ0.027+17.39%23/04/20269.980     
17154石药麦银六四购Ｂ0.038+11.76%30/04/20269.990     
22263石药汇丰六四购Ａ0.025+25.00%23/04/202610.000     
22986石药中银六四购Ａ0.029+31.82%23/04/202610.000     
23015石药国君六四购Ａ0.024+26.32%23/04/202610.000     
23106石药摩通六四购Ａ0.027+22.73%23/04/202610.000     
18664石药花旗六六购Ａ0.032+28.00%23/06/202610.920     
17343石药华泰六三购Ａ0.0100.00%27/03/202610.930     
17497石药汇丰六六购Ａ0.035+16.67%30/06/202610.930     
23905石药麦银六九购Ａ0.153+10.07%30/09/202610.930     
24295石药华泰六九购Ａ0.137+12.30%23/09/202610.940     
25302石药国君六六购Ａ0.032+23.08%23/06/202610.940     
17615石药法兴六六购Ａ0.033+32.00%23/06/202610.950     
17622石药摩通六六购Ａ0.035+25.00%23/06/202610.950     
17633石药摩利六六购Ａ0.034+36.00%23/06/202610.950     
17640石药中银六六购Ｂ0.032+28.00%23/06/202610.950     
17646石药瑞银六六购Ａ0.035+29.63%23/06/202610.950     
25492石药信证六甲购Ａ0.098+10.11%30/11/202611.000     
27065石药法巴六甲购Ａ0.093+10.71%23/11/202611.010     
27082石药瑞银六甲购Ａ0.091+13.75%23/11/202611.010     
27164石药花旗六九购Ａ0.129+10.26%16/09/202611.110     
25504石药汇丰六乙购Ａ0.087+11.54%24/12/202611.380     
25789石药法兴六乙购Ａ0.085+14.86%17/12/202611.390     
20483石药法兴六六购Ｂ0.020+25.00%30/06/202612.500     
21005石药信证六六购Ｂ0.016+23.08%23/06/202612.500     
21142石药法巴六六购Ｂ0.020+17.65%23/06/202612.510     
21603石药花旗六六购Ｃ0.017+13.33%23/06/202612.510     
26561石药中银六甲购Ａ0.122+14.02%30/11/202612.880     
25476石药摩利六八购Ａ0.063+18.87%04/08/202612.900     
24639石药麦银六九购Ｂ0.087+14.47%29/09/202613.333     
25495石药法巴六九购Ａ0.079+14.49%22/09/202613.340     
26068石药汇丰六九购Ａ0.074+13.85%22/09/202613.340     
25472石药华泰六九购Ｂ0.075+15.38%22/09/202613.343     
25511石药摩通六九购Ａ0.080+19.40%22/09/202613.343     
25557石药瑞银六九购Ａ0.078+16.42%22/09/202613.343     
17428石药信证六四购Ａ0.0100.00%29/04/202613.880     
18844石药华泰六四购Ａ0.0100.00%22/04/202613.900     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.013-7.14%29/06/202616.880     
19189石药法巴六六购Ａ0.0150.00%22/06/202616.890     
19345石药中银六六购Ｃ0.0120.00%22/06/202616.890     
20030石药华泰六六购Ａ0.0100.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.0140.00%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 13:48
  实时报价更新时间为 25/03/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。