17530 中芯汇丰七六购Ａ (认购证)
实时 按盘价 升0.032 +0.001 (+3.226%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.88019147中芯中银七六沽Ａ0.164-11.35%30/06/2027
     33.00019204中芯信证七六沽Ａ0.00%30/06/2027
     35.08019177中芯汇丰七五沽Ａ0.111-9.76%05/05/2027
     36.88018920中芯花旗七五沽Ａ0.122-4.69%03/05/2027
19075中芯汇丰七六购Ｄ0.156+4.70%02/06/202738.100     
     38.88018763中芯汇丰七四沽Ａ0.134-10.07%30/04/2027
18977中芯信证七八购Ａ0.122+5.17%31/08/202739.88018906中芯中银七五沽Ａ0.173-8.47%03/05/2027
     40.80018545中芯信证七五沽Ａ0.181-2.16%07/05/2027
     42.00029547中芯中银六乙沽Ａ0.171-19.72%31/12/2026
18786中芯汇丰七六购Ｃ0.129+3.20%30/06/202742.280     
     43.38018939中芯瑞银七六沽Ａ0.130-5.11%30/06/2027
19029中芯花旗七五购Ａ0.153+5.52%03/05/202745.500     
     45.81018334中芯华泰七四沽Ａ0.290-7.94%26/04/2027
18539中芯汇丰七五购Ｂ0.098+6.52%14/05/202745.88018018中芯中银七四沽Ａ0.310-6.06%30/04/2027
18605中芯信证七六购Ｂ0.098+5.38%30/06/202746.880     
18861中芯法兴七四购Ｂ0.130+4.84%29/04/202748.000     
18993中芯中银七六购Ａ0.144+9.92%30/06/202748.880     
     49.38015979中芯花旗七二沽Ａ0.129-7.19%04/02/2027
18403中芯汇丰七四购Ｂ0.069+6.15%30/04/202749.880     
18827中芯摩通七四购Ｂ0.111+3.74%30/04/202750.550     
     50.88015988中芯中银七三沽Ａ0.164-2.96%31/03/2027
18691中芯法巴七四购Ｃ0.110+4.76%28/04/202751.500     
     51.88017654中芯汇丰七三沽Ｂ0.470-6.00%22/03/2027
18865中芯国君七六购Ａ0.128+4.07%30/06/202752.280     
     54.95028528中芯瑞银七三沽Ａ0.230-0.43%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.227-3.40%22/03/2027
18149中芯汇丰七五购Ａ0.049+2.08%31/05/202755.00028108中芯信证七三沽Ａ0.228-1.72%31/03/2027
18659中芯瑞银七四购Ｂ0.103+4.04%30/04/202756.000     
18157中芯信证七五购Ａ0.040+5.26%31/05/202756.880     
18617中芯中银七五购Ａ0.074+4.23%31/05/202756.880     
18256中芯法兴七七购Ａ0.057+3.64%05/07/202758.000     
18625中芯华泰七八购Ａ0.113+6.60%30/08/202758.000     
18021中芯汇丰七四购Ａ0.040+5.26%30/04/202758.880     
18353中芯国君七四购Ｃ0.061+5.17%30/04/202758.880     
     59.80029083中芯国君六甲沽Ａ0.275-1.79%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.300-4.76%26/01/2027
     59.88017143中芯汇丰七三沽Ａ0.3150.00%31/03/2027
18432中芯花旗七四购Ｂ0.055+7.84%20/04/202760.00028902中芯信证六甲沽Ａ0.2950.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.305-3.17%01/02/2027
18413中芯中银七四购Ｄ0.053+3.92%30/04/202760.88016559中芯中银七三沽Ｂ0.3250.00%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.320-1.54%30/11/2026
18973中芯星展七九购Ａ0.00%30/09/202762.00028871中芯法兴六甲沽Ａ0.3350.00%10/11/2026
     62.50017648中芯法兴七五沽Ａ0.230-0.43%03/05/2027
     62.58028854中芯瑞银六甲沽Ａ0.3400.00%10/11/2026
18262中芯法巴七八购Ａ0.059+1.72%03/08/202763.000     
     64.00028775中芯中银六甲沽Ｂ0.360-1.37%30/11/2026
18445中芯摩通七五购Ａ0.060+5.26%31/05/202764.110     
17917中芯法兴七四购Ａ0.030+3.45%30/04/202764.800     
17530中芯汇丰七六购Ａ0.033+6.45%28/06/202764.880     
17900中芯信证七四购Ａ0.021+5.00%02/04/202765.00016560中芯中银七二沽Ａ0.390-2.50%26/02/2027
     65.00016886中芯花旗七三沽Ａ0.244-2.40%02/03/2027
     66.18029593中芯瑞银六甲沽Ｂ0.400-1.23%25/11/2026
18162中芯华泰七四购Ｂ0.034+3.03%12/04/202766.660     
18217中芯中银七四购Ｃ0.0410.00%30/04/202766.880     
     66.95025057中芯华泰六甲沽Ａ0.415-2.35%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.420-1.18%30/11/2026
17414中芯信证七六购Ａ0.029+7.41%28/06/202768.888     
17930中芯花旗七六购Ａ0.032+6.67%02/06/202770.000     
18169中芯法巴七四购Ｂ0.038+8.57%14/04/202770.000     
18173中芯瑞银七四购Ａ0.051+6.25%23/04/202770.280     
17944中芯国君七四购Ｂ0.0250.00%06/04/202770.88015197中芯瑞银七一沽Ａ0.247-1.20%13/01/2027
17343中芯法兴七三购Ｂ0.015+15.38%10/03/202771.000     
17271中芯汇丰七三购Ｂ0.016-5.88%31/03/202771.680     
18144中芯摩通七四购Ａ0.030+7.14%12/04/202771.710     
     71.88028710中芯法巴七二沽Ａ0.2600.00%02/02/2027
15879中芯信证七二购Ｂ0.0100.00%02/02/202772.880     
15928中芯摩通七二购Ａ0.0100.00%03/02/202773.000     
17980中芯中银七四购Ｂ0.0220.00%06/04/202773.880     
     74.00029863中芯法兴七一沽Ａ0.2800.00%29/01/2027
17786中芯汇丰七六购Ｂ0.031+3.33%30/06/202774.280     
15868中芯花旗七二购Ａ0.0100.00%02/02/202775.000     
17400中芯华泰七三购Ｂ0.019+11.76%31/03/202775.000     
16713中芯瑞银七三购Ａ0.0130.00%30/03/202775.880     
     76.66014586中芯花旗七一沽Ａ0.3050.00%05/01/2027
15917中芯汇丰七二购Ａ0.0100.00%02/02/202776.88029995中芯中银六乙沽Ｂ0.6200.00%31/12/2026
17383中芯中银七三购Ａ0.0160.00%30/03/202776.880     
18460中芯麦银七四购Ｂ0.069+4.55%30/04/202777.777     
17106中芯法兴七三购Ａ0.0130.00%31/03/202778.000     
15989中芯国君六乙购Ｂ0.0100.00%30/12/202678.88021496中芯信证七二沽Ａ0.325-1.52%26/02/2027
19823中芯中银六乙购Ａ0.0100.00%30/12/202678.880     
26694中芯信证六乙购Ａ0.0100.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.0100.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.0100.00%22/12/202678.930     
26911中芯摩通六乙购Ａ0.0100.00%22/12/202678.930     
27026中芯华泰六乙购Ａ0.0100.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.3350.00%16/02/2027
28885中芯汇丰六乙购Ａ0.0100.00%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.335-1.47%30/11/2026
15924中芯法巴七二购Ｂ0.0100.00%03/02/202780.000     
17393中芯麦银七四购Ａ0.0180.00%02/04/202781.981     
15962中芯法兴七二购Ｂ0.0100.00%03/02/202782.00029904中芯国君六乙沽Ａ0.355-1.39%31/12/2026
17459中芯国君七三购Ｂ0.0120.00%31/03/202782.880     
17653中芯摩通七三购Ａ0.020+5.26%31/03/202782.880     
16609中芯汇丰七三购Ａ0.0100.00%31/03/202783.880     
23604中芯中银六甲购Ａ0.0100.00%30/11/202683.880     
26591中芯法兴六甲购Ａ0.0120.00%23/11/202683.930     
28566中芯国君六甲购Ａ0.0100.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.0100.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.0100.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.0100.00%23/11/202683.930     
15969中芯麦银七二购Ａ0.0150.00%03/02/202783.981     
17319中芯华泰七四购Ａ0.018+5.88%29/04/202784.000     
17372中芯法巴七四购Ａ0.0140.00%02/04/202785.000     
29064中芯信证六乙购Ｂ0.0100.00%31/12/202685.000     
15887中芯中银七二购Ａ0.0100.00%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.0100.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.0100.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.0100.00%05/01/202786.000     
17422中芯星展七四购Ａ0.0150.00%30/04/202786.860     
17384中芯中银七四购Ａ0.0190.00%29/04/202786.880     
29146中芯摩通六乙购Ｂ0.0100.00%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.0100.00%18/12/202687.880     
15696中芯法兴七二购Ａ0.0100.00%26/02/202788.000     
15877中芯信证七二购Ａ0.0100.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.0100.00%30/11/202688.880     
16131中芯华泰七二购Ａ0.0100.00%10/02/202790.000     
16576中芯法巴七三购Ｂ0.0100.00%02/03/202791.000     
23994中芯中银六甲购Ｂ0.0100.00%30/11/202691.000     
15987中芯中银七二购Ｂ0.0200.00%26/02/202792.880     
15396中芯汇丰七一购Ｂ0.0160.00%29/01/202795.000     
16610中芯花旗七四购Ａ0.0130.00%02/04/202795.700     
29084中芯国君六甲购Ｂ0.0100.00%30/11/202699.000     
15638中芯法巴七二购Ａ0.0100.00%02/02/202799.990     
14877中芯国君七一购Ａ0.0100.00%08/01/2027100.000     
16558中芯中银七二购Ｃ0.0100.00%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.0100.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.0100.00%30/11/2026101.000     
14840中芯汇丰七一购Ａ0.0100.00%07/01/2027103.880     
14728中芯信证七一购Ａ0.0100.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.0100.00%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.0100.00%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.0100.00%10/11/2026107.810     
16479中芯国君七三购Ａ0.0100.00%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.0100.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.0100.00%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.0100.00%13/11/2026109.380     
15251中芯华泰七三购Ａ0.0100.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.0140.00%02/12/2026110.000     
28870中芯花旗六乙购Ａ0.0100.00%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.0130.00%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.0100.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.0100.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.0100.00%06/04/2027118.280     
14289中芯信证七三购Ａ0.0100.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.0100.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.0110.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.0100.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.0100.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.0100.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/11/2026 14:57
  实时报价更新时间为 09/11/2026 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。