18468 建行汇丰七四购Ａ (认购证)
实时 按盘价 升0.195 +0.009 (+4.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0100.00%30/12/2026
25984建行韩投八乙购Ａ0.740+2.78%28/12/20286.480     
26070建行摩通八乙购Ａ0.680+1.49%20/12/20286.490     
27184建行摩利八乙购Ａ0.700+1.45%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.015-6.25%14/06/2027
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
29183建行法巴零乙购Ａ0.3350.00%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.0170.00%02/03/2027
15196建行摩利七六购Ａ0.285+3.64%29/06/20277.980     
     8.00018826建行华泰七七沽Ａ0.00%30/07/2027
14414建行法巴六乙购Ａ0.395+3.95%16/12/20268.050     
20923建行信证六乙购Ａ0.395+3.95%16/12/20268.050     
17592建行摩通六乙购Ａ0.395+3.95%23/12/20268.060     
23319建行汇丰六乙购Ａ0.395+3.95%16/12/20268.060     
17699建行法兴六乙购Ａ0.390+2.63%16/12/20268.070     
19572建行中银六乙购Ａ0.420+5.00%16/12/20268.070     
20848建行摩利六乙购Ｂ0.395+3.95%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.420+3.70%16/12/20268.070     
20986建行花旗六乙购Ｂ0.405+3.85%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0100.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0120.00%23/12/2026
14886建行瑞银七三购Ａ0.405+2.53%30/03/20278.18025325建行信证六乙沽Ａ0.0100.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.040-6.98%26/02/2027
     8.32015909建行法兴七四沽Ａ0.032-5.88%30/04/2027
14306建行中银七三购Ａ0.290+3.57%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.035-5.41%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.038-7.32%30/03/2027
     8.88017042建行信证七三沽Ａ0.035-5.41%31/03/2027
     9.00018888建行花旗七四沽Ａ0.1470.00%29/04/2027
13794建行瑞银七六购Ａ0.300+1.69%14/06/20279.080     
15966建行摩利七六购Ｂ0.186+3.33%14/06/20279.090     
14830建行摩通七一购Ａ0.520+5.05%07/01/20279.130     
14872建行法巴七一购Ａ0.465+3.33%08/01/20279.280     
14907建行麦银七一购Ａ0.480+6.67%29/01/20279.390     
18333建行摩通六乙购Ｂ0.161+5.23%24/12/20269.390     
29058建行信证七二购Ａ0.195+4.28%26/02/20279.390     
18612建行法兴六乙购Ｂ0.154+4.05%17/12/20269.400     
18650建行摩利六乙购Ａ0.169+5.63%17/12/20269.400     
18733建行瑞银六乙购Ａ0.153+4.79%17/12/20269.400     
19002建行花旗六乙购Ａ0.153+8.51%17/12/20269.400     
17635建行法兴七乙购Ａ0.122+2.52%31/12/20279.780     
15155建行汇丰七一购Ａ0.355+5.97%29/01/20279.800     
16613建行中银七六购Ａ0.198+3.66%21/06/20279.800     
18216建行国君七四购Ａ0.170+3.03%30/04/20279.880     
17225建行汇丰七三购Ａ0.149+4.20%30/03/202710.000     
16032建行摩通七四购Ａ0.129+4.88%06/04/202710.200     
16083建行瑞银七三购Ｂ0.124+4.20%30/03/202710.230     
18035建行摩利七五购Ａ0.137+4.58%10/05/202710.280     
13400建行华泰六乙购Ａ0.295+13.46%31/12/202610.330     
15996建行法兴七七购Ａ0.144+2.13%30/07/202710.380     
16003建行信证七五购Ａ0.119+5.31%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.084+10.53%08/12/202610.880     
18061建行法巴七八购Ａ0.115+3.60%03/08/202710.880     
16031建行摩利八乙购Ｂ0.153+2.68%28/12/202811.000     
17631建行摩通七七购Ａ0.101+3.06%30/07/202711.080     
18468建行汇丰七四购Ａ0.194+4.30%21/04/202711.080     
18692建行摩通八乙购Ｂ0.219+1.39%22/12/202811.110     
26422建行信证八乙购Ａ0.222+2.30%15/12/202811.120     
17991建行花旗七四购Ａ0.149+4.93%06/04/202711.280     
28970建行汇丰六甲购Ａ0.0100.00%11/11/202611.380     
17072建行麦银七三购Ａ0.077+6.94%03/03/202711.468     
17265建行花旗七三购Ａ0.078+6.85%03/03/202711.468     
17628建行中银七三购Ｂ0.076+5.56%17/03/202711.800     
18058建行华泰七五购Ａ0.270+3.85%28/05/202711.939     
18467建行摩通七五购Ａ0.109+4.81%07/05/202711.990     
17469建行法巴七四购Ａ0.073+2.82%02/04/202712.000     
17560建行摩利七三购Ａ0.069+4.55%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 11:01
  实时报价更新时间为 30/10/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。