19413 友邦中银七六沽Ａ (认沽证)
实时 按盘价 不变0.191 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     48.88016138友邦中银七四沽Ａ0.056+27.27%30/04/2027
     58.99016153友邦汇丰七二沽Ａ0.0160.00%10/02/2027
     60.88017511友邦中银七三沽Ａ0.052+18.18%31/03/2027
     61.29916210友邦华泰七四沽Ａ0.071+10.94%30/04/2027
     61.88016249友邦瑞银七二沽Ｂ0.032+10.34%12/02/2027
     61.99016204友邦摩通七二沽Ａ0.032+10.34%11/02/2027
     62.88019030友邦汇丰七五沽Ａ0.089+14.10%03/05/2027
     62.99016200友邦信证七二沽Ａ0.045+18.42%26/02/2027
     66.94018984友邦中银六甲沽Ａ0.0220.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.0100.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.0100.00%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.0190.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.0190.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.0100.00%04/12/2026
     67.00019413友邦中银七六沽Ａ0.1910.00%30/06/2027
     67.00020448友邦花旗六甲沽Ａ0.0230.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.0100.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.0150.00%27/11/2026
     69.99019089友邦摩通七六沽Ａ0.093+9.41%30/06/2027
15301友邦摩利七六购Ａ0.142-7.19%29/06/202772.000     
     72.18019396友邦瑞银七六沽Ａ0.00%30/06/2027
18003友邦法兴七九购Ａ0.150-7.98%27/09/202772.880     
18009友邦信证七六购Ａ0.201-9.46%07/06/202772.990     
     73.90014933友邦摩利七八沽Ａ0.095+7.95%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.058+18.37%10/02/2027
18023友邦汇丰七四购Ｂ0.179-6.28%06/04/202774.680     
     74.72028181友邦法兴七二沽Ａ0.073+19.67%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.087+12.99%02/03/2027
13669友邦星展七一购Ａ0.136-11.69%29/01/202775.000     
16120友邦法巴七二购Ａ0.091-11.65%17/02/202775.000     
14436友邦摩通七一购Ａ0.078-20.41%04/01/202776.880     
14565友邦瑞银七一购Ａ0.076-18.28%04/01/202777.180     
18048友邦国君七四购Ｂ0.156-9.83%30/04/202777.360     
     77.83024372友邦瑞银六乙沽Ａ0.063+18.87%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.062+16.98%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.061+12.96%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.066+22.22%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.063+26.00%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.063+18.87%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.073+15.87%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.062+21.57%23/12/2026
14261友邦汇丰六乙购Ｂ0.053-25.35%28/12/202678.880     
18063友邦法巴七五购Ａ0.141-9.62%04/05/202779.880     
16154友邦信证七二购Ａ0.073-18.89%10/02/202779.990     
16159友邦摩利七九购Ａ0.114-8.80%29/09/202780.000     
17982友邦中银七四购Ｂ0.122-14.08%30/04/202780.380     
13557友邦国君六乙购Ｂ0.024-31.43%09/12/202680.800     
18027友邦瑞银七六购Ａ0.137-10.46%29/06/202780.880     
18060友邦华泰七十购Ａ0.179-6.28%29/10/202780.888     
13822友邦中银七一购Ａ0.052-18.75%29/01/202781.880     
18182友邦摩通六甲购Ａ0.0100.00%18/11/202682.990     
16147友邦瑞银七二购Ａ0.062-15.07%10/02/202783.180     
16149友邦汇丰七二购Ａ0.049-22.22%11/02/202783.990     
16168友邦摩通七二购Ａ0.070-15.66%26/02/202784.000     
16172友邦法兴七二购Ａ0.059-18.06%26/02/202784.000     
16141友邦国君七三购Ａ0.060-17.81%02/03/202784.380     
16164友邦麦银七三购Ａ0.062-13.89%02/03/202784.388     
18070友邦花旗七四购Ａ0.187-13.43%06/04/202785.000     
18087友邦摩通七四购Ａ0.184-14.42%07/04/202785.220     
18024友邦麦银七四购Ａ0.224-9.68%30/04/202785.388     
19400友邦瑞银七六购Ｂ0.00%30/06/202786.580     
26937友邦瑞银六乙购Ｂ0.011-21.43%28/12/202687.880     
18085友邦摩利七四购Ａ0.156-17.46%08/04/202788.000     
13649友邦花旗七五购Ａ0.067-15.19%04/05/202788.880     
14667友邦摩利七一购Ａ0.021-36.36%06/01/202789.900     
22387友邦中银六乙购Ａ0.011-15.38%31/12/202691.660     
23554友邦花旗六乙购Ａ0.0140.00%23/12/202691.680     
23894友邦法巴六乙购Ａ0.010-9.09%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.0100.00%23/12/202691.700     
22542友邦法兴六乙购Ａ0.0120.00%23/12/202691.710     
22839友邦摩通六乙购Ａ0.0100.00%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.0100.00%23/12/202691.710     
23607友邦国君六乙购Ａ0.0100.00%23/12/202691.710     
24318友邦星展六乙购Ａ0.0130.00%23/12/202691.710     
25938友邦华泰六乙购Ａ0.0100.00%23/12/202691.710     
16137友邦中银七二购Ａ0.065-28.57%26/02/202791.880     
25817友邦信证六甲购Ｂ0.0100.00%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.0100.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.0100.00%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.0100.00%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.0100.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.0100.00%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.0100.00%16/11/202692.930     
13944友邦瑞银七三购Ａ0.033-17.50%30/03/202793.880     
13512友邦法巴七三购Ａ0.033-15.38%02/03/202795.000     
24385友邦信证七四购Ａ0.032-17.95%30/04/202797.990     
26706友邦瑞银七四购Ａ0.036-10.00%23/04/202798.040     
27529友邦国君七四购Ａ0.033-15.38%23/04/202798.040     
27550友邦法兴七四购Ａ0.032-17.95%23/04/202798.040     
27614友邦汇丰七四购Ａ0.036-16.28%23/04/202798.040     
17516友邦中银七四购Ａ0.076-18.28%09/04/202798.880     
17310友邦摩通七三购Ａ0.046-14.81%09/03/202798.990     
16142友邦花旗七二购Ａ0.027-27.03%10/02/2027100.000     
15604友邦华泰七三购Ａ0.051-16.39%31/03/2027101.299     
13065友邦麦银七五购Ａ0.038-9.52%03/05/2027106.299     
22521友邦中银六乙购Ｂ0.0180.00%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 16:53
  实时报价更新时间为 13/11/2026 17:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。