20854 阿里信证六三购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.010-9.09%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0390.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0100.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0100.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0160.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.010-16.67%30/04/2026
     99.88026866阿里信证七二沽Ａ0.00%26/02/2027
     99.95020198阿里摩利六四沽Ｂ0.010-41.18%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.014-39.13%24/04/2026
     99.95027306阿里瑞银七一沽Ａ0.179-9.14%26/01/2027
     99.95027362阿里国君七一沽Ａ0.1750.00%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.015-28.57%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.016-36.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.170-10.53%02/02/2027
     109.80020223阿里瑞银六三沽Ｄ0.0140.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     109.90027125阿里瑞银六九沽Ｃ0.174-12.56%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.170-12.82%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.179-13.11%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.176-16.98%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.183-12.86%30/09/2026
26804阿里信证六九购Ｃ0.200+13.64%09/09/2026112.880     
     114.00026894阿里华泰六乙沽Ａ0.255-8.93%30/12/2026
     115.40020200阿里摩利六三沽Ｂ0.0120.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0150.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0180.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.012-7.69%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0110.00%24/03/2026
26803阿里信证六六购Ｃ0.00%25/06/2026118.780     
28933阿里麦银六七购Ａ0.130+18.18%03/07/2026118.880     
17739阿里中银六六购Ｂ0.123+17.14%25/06/2026118.980     
19954阿里国君六六购Ａ0.131+15.93%25/06/2026118.980     
29014阿里法兴六六购Ａ0.126+16.67%26/06/2026118.980     
29036阿里摩通六六购Ａ0.125+14.68%25/06/2026118.980     
29047阿里摩利六六购Ａ0.127+17.59%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.128+16.36%25/06/2026118.980     
29067阿里星展六六购Ａ0.138+14.05%26/06/2026118.980     
29093阿里花旗六六购Ａ0.127+18.69%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.123+17.14%25/06/2026118.980     
27179阿里摩利八六购Ａ0.690+6.15%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.223+17.37%02/06/2026120.00026864阿里信证七六沽Ａ0.00%30/06/2027
19895阿里信证六五购Ａ0.104+25.30%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.780+8.33%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.106+19.10%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.109+19.78%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.790+6.76%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.236-12.59%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.237-15.36%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.239-14.64%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.240-14.29%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.125-14.97%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.119-15.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.122-17.01%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.123-15.17%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.117-18.18%22/06/2026
     126.88020444阿里信证六六沽Ａ0.117-14.60%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.290-10.77%24/07/2026
     127.28024567阿里国君六七沽Ａ0.295-13.24%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.295-13.24%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.290-14.71%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.290-13.43%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.280-15.15%31/07/2026
     127.38024526阿里信证六七沽Ａ0.290-12.12%24/07/2026
18140阿里法巴六六购Ｃ0.148+18.40%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.164+21.48%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.139-15.24%03/07/2026
     129.90020512阿里国君六六沽Ａ0.135-17.68%26/06/2026
     129.90020535阿里星展六六沽Ａ0.136-17.07%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.143-14.88%26/06/2026
     129.90020584阿里中银六六沽Ａ0.146-14.62%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.147-14.53%06/07/2026
     132.78026410阿里瑞银六八沽Ａ0.380-10.59%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.380-10.59%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.127-21.12%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.140-17.65%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.132-19.51%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.127-21.12%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.127-20.62%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.128-21.47%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.136-19.05%05/05/2026
26693阿里花旗六七购Ｂ0.059+18.00%06/07/2026136.890     
24246阿里摩利六七购Ａ0.067+17.54%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.064+16.36%06/07/2026137.000     
26695阿里信证六七购Ａ0.063+23.53%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.063+14.55%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.064+18.52%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.056+16.67%06/07/2026137.090     
26765阿里法兴六七购Ａ0.061+12.96%08/07/2026137.090     
27053阿里国君六七购Ｂ0.069+25.45%06/07/2026137.090     
     140.86023860阿里信证六四沽Ｄ0.350-15.66%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.345-17.86%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.345-17.86%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.345-16.87%02/04/2026
     144.90021738阿里瑞银六六沽Ｂ0.255-10.53%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.265-3.64%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.255-8.93%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.265-8.62%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.260-8.77%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.248-12.98%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.255-8.93%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.260-7.14%22/06/2026
27390阿里法巴七一购Ａ0.00%04/01/2027145.00013434阿里信证六六沽Ｂ0.246-13.68%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.260-10.34%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.255-10.53%22/06/2026
24388阿里信证六九购Ｂ0.083+15.28%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.078+13.04%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.080+14.29%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.074+12.12%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.077+13.24%21/09/2026145.980     
27054阿里国君六九购Ｂ0.082+15.49%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.00%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.320-7.25%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.325-5.80%23/09/2026
     149.78021779阿里信证六三沽Ｄ0.290-1.69%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.270-11.48%30/03/2026
     149.90022627阿里中银六九沽Ａ0.335-4.29%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.330-5.71%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.335-5.63%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.325-5.80%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.335-4.29%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.325-8.45%23/09/2026
     149.90025135阿里国君六九沽Ａ0.335-5.63%23/09/2026
26223阿里摩利六九购Ｂ0.061+17.31%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.056+12.00%25/08/2026150.00022501阿里信证六九沽Ａ0.325-5.80%30/09/2026
27819阿里法巴六四购Ａ0.0100.00%02/04/2026150.00024543阿里法巴六九沽Ａ0.325-8.45%23/09/2026
26518阿里信证六八购Ｃ0.060+17.65%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.060+15.38%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.058+11.54%25/08/2026150.090     
26522阿里星展六八购Ｂ0.065+18.18%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.060+13.21%25/08/2026150.090     
26552阿里国君六八购Ｃ0.060+17.65%25/08/2026150.090     
26562阿里中银六八购Ｅ0.059+15.69%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.052+15.56%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.060+9.09%25/08/2026150.090     
13414阿里汇丰六三购Ａ0.0100.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.0110.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.0100.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.0100.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.0100.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.0100.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.0100.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.0100.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.0170.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.0100.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.0100.00%31/03/2026150.880     
26845阿里法巴六九购Ｄ0.132+13.79%09/09/2026150.880     
20366阿里摩利六三购Ｄ0.0100.00%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.0100.00%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.345-6.76%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.340-8.11%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.340-8.11%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.335-6.94%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.350-4.11%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.3700.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.335-8.22%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.340-8.11%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.335-5.63%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.340-8.11%22/06/2026
     158.88021074阿里摩通六三沽Ｇ0.370-5.13%30/03/2026
20461阿里汇丰六六购Ｃ0.020+42.86%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.0180.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.015+7.14%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.017+21.43%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.016+14.29%22/06/2026159.980     
23733阿里信证六六购Ｂ0.017-10.53%22/06/2026159.980     
23760阿里中银六六购Ｅ0.015+7.14%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.019+11.76%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.018+5.88%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.017+6.25%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.0180.00%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.0100.00%22/04/2026160.100     
23258阿里中银六四购Ｅ0.0100.00%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.405-6.90%05/05/2026
29783阿里摩利六四购Ｄ0.0100.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.405-7.95%27/04/2026
16487阿里法巴六四购Ｄ0.0100.00%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.0100.00%09/04/2026164.090     
22896阿里中银六四购Ｃ0.0100.00%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.0100.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.0100.00%09/04/2026164.090     
24348阿里华泰六七购Ａ0.044+12.82%13/07/2026165.000     
24561阿里中银六七购Ａ0.033+13.79%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.040+17.65%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.038+8.57%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.037+8.82%06/07/2026165.100     
26775阿里法巴六十购Ｂ0.100+13.64%05/10/2026166.880     
26927阿里中银六九购Ｃ0.093+10.71%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.088+10.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.092+10.84%25/09/2026166.980     
     168.38021399阿里瑞银六四沽Ｄ0.450-8.16%08/04/2026
25609阿里信证六八购Ｂ0.026+13.04%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.025+19.05%03/08/2026168.980     
25951阿里国君六八购Ｂ0.020+11.11%03/08/2026168.980     
25993阿里中银六八购Ｄ0.021+5.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.025+8.70%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.022+22.22%03/08/2026168.980     
26115阿里星展六八购Ａ0.028+21.74%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.024+14.29%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.026+13.04%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.025+13.64%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.022+15.79%03/08/2026168.980     
20854阿里信证六三购Ｃ0.0100.00%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.0100.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.0100.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.0100.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.0100.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0100.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.0100.00%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.0100.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0100.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.0100.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.0100.00%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.0100.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.0100.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0100.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.0100.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.0100.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.0100.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六购Ｄ0.0110.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0170.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.0100.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.0100.00%30/03/2026181.990     
26614阿里法巴六十购Ａ0.065+14.04%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.068+13.33%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.061+3.39%25/09/2026183.980     
27143阿里中银六九购Ｄ0.061+12.96%25/09/2026183.980     
27279阿里国君六九购Ｃ0.075+17.19%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.020+11.11%17/08/2026184.900     
24744阿里信证六八购Ａ0.020+17.65%24/08/2026185.000     
24908阿里中银六八购Ｃ0.014+16.67%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.018+20.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0180.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.021+10.53%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0180.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.018+20.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.019+18.75%17/08/2026185.100     
25161阿里华泰六八购Ａ0.019+11.76%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0200.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.530+1.92%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.019+5.56%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.014+16.67%23/06/2026188.890     
24204阿里星展六七购Ａ0.020+11.11%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.011-15.38%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.014+27.27%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0120.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.019+11.76%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0180.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.019+18.75%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.016+14.29%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0180.00%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0190.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.0120.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.010-9.09%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0140.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.015+25.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.011+10.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0130.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.024+14.29%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.025+8.70%29/07/2026199.090     
18682阿里摩通八六购Ａ0.193+8.43%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0100.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.046+12.20%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.0100.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.035+12.90%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0390.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.042+13.51%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0100.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.031+10.71%02/09/2026200.000     
24710阿里中银六八购Ｂ0.026+18.18%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0280.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.029+7.41%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.031+19.23%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.030+11.11%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0160.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0100.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0100.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0100.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.0100.00%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.032+10.34%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.031+19.23%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.029+11.54%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.030+15.38%23/12/2026216.080     
25732阿里中银六乙购Ａ0.028+16.67%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.030+3.45%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0130.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0150.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0480.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.021+10.53%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0230.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.018+5.88%23/11/2026219.080     
21627阿里中银六甲购Ａ0.018+5.88%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.024+14.29%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.022+10.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.023+15.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.025+8.70%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0220.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0150.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.014-6.67%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.024-11.11%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0140.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0130.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0150.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0120.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0140.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.013+8.33%22/09/2026223.880     
21147阿里摩利六九购Ａ0.011+10.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0110.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0150.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0110.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0130.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0170.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0130.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.012-20.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0110.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0140.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0100.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0100.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0100.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0100.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0100.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0100.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0100.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0100.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0100.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0100.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.026-7.14%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.026+13.04%27/10/2026239.200     
26046阿里中银六十购Ａ0.026+13.04%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:59
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。