21836 泡玛华泰六七沽Ａ (认沽证)
实时 按盘价 跌0.140 -0.047 (-25.134%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.010-44.44%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0170.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.010-37.50%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.012-40.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.010-41.18%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.022-4.35%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.011-47.62%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.020-41.18%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.016-42.86%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.123-29.31%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.080-25.93%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.083-25.89%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.085-24.11%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.080-25.23%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.080-25.23%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.083-26.55%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.084-24.32%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.084-25.00%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.184-17.49%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.173-16.83%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.171-14.93%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.098-26.32%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.103-26.43%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.123-22.64%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.058-34.09%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.056-34.88%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.059-34.44%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.070-31.37%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.172-19.63%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.177-19.55%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.176-18.14%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.173-18.01%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.169-20.28%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.180-17.43%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.177-20.27%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.139-23.20%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.135-25.00%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.138-22.47%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.135-24.16%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.144-22.99%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.091-32.09%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.094-31.39%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.088-33.83%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.082-35.94%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.102-30.61%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.128-27.68%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.139-26.46%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.140-25.13%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.144-24.21%30/06/2026
16962泡玛星展七四购Ａ0.120+22.45%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.111+21.98%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.255-20.31%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.265-20.90%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.270-20.59%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.270-18.18%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.091-44.17%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.094-45.35%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.270-18.18%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.280-18.84%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.144-33.02%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.105-41.67%20/04/2026
24801泡玛信证六七购Ｂ0.285+32.56%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.270+37.06%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.162-36.47%21/04/2026
17132泡玛法兴六乙购Ａ0.086+24.64%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.088+25.71%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.092+24.32%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.184-33.09%20/04/2026
24806泡玛法巴六八购Ａ0.260+39.78%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.122-9.63%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.118-9.92%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.120-9.09%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.117-10.69%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.122-9.63%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.129-8.51%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.125-10.07%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.125-10.07%23/06/2027
23451泡玛花旗六五购Ａ0.129+67.53%18/05/2026239.720     
23411泡玛信证六五购Ａ0.134+69.62%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.133+72.73%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.128+60.00%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.138+62.35%26/05/2026240.120     
23339泡玛中银六五购Ａ0.121+63.51%18/05/2026240.120     
23348泡玛国君六五购Ａ0.128+70.67%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.124+65.33%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.128+64.10%18/05/2026240.120     
24972泡玛星展六五购Ａ0.134+65.43%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.053+35.90%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.125+54.32%10/06/2026249.990     
18487泡玛信证六九购Ａ0.052+30.00%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.120+55.84%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.124+58.97%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.116+63.38%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.050+31.58%23/09/2026250.200     
21815泡玛星展六九购Ａ0.054+31.71%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.144+42.57%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.131+50.57%23/06/2026254.080     
24839泡玛中银六六购Ａ0.140+48.94%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.134+48.89%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.130+54.76%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.059+90.32%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.054+86.21%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.048+100.00%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.046+109.09%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.056+93.10%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.047+95.83%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.044+109.52%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.047+95.83%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.049+113.04%24/04/2026260.120     
24086泡玛信证六七购Ａ0.164+41.38%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.151+41.12%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.152+43.40%24/07/2026266.080     
24782泡玛星展六七购Ａ0.162+38.46%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.154+41.28%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.149+46.08%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.150+42.86%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.150+41.51%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.084+21.74%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.081+20.90%23/06/2027270.000     
21502泡玛星展七六购Ａ0.085+18.06%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.081+20.90%23/06/2027270.120     
21869泡玛中银七六购Ａ0.080+19.40%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.082+20.59%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.076+61.70%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.073+62.22%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.077+63.83%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.071+57.78%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.073+65.91%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.071+61.36%03/06/2026275.200     
25136泡玛国君六六购Ａ0.067+63.41%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.039+129.41%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.031+121.43%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.023+53.33%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.027+107.69%27/04/2026288.000     
22143泡玛中银六四购Ａ0.016+6.67%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.014+40.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.014+40.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.014+40.00%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.014+40.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.015+50.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0150.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.016+33.33%20/04/2026288.200     
17577泡玛信证六十购Ａ0.041+28.12%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.041+36.67%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.044+25.71%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.041+28.12%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.037+32.14%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.039+34.48%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.038+31.03%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.058+20.83%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.056+30.23%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.037+27.59%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.038+31.03%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.037+37.04%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.036+38.46%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.035+34.62%18/11/2026303.500     
17701泡玛中银六十购Ａ0.034+36.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.066+46.67%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.071+54.35%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.030+42.86%23/10/2026306.080     
17814泡玛星展六十购Ａ0.028+33.33%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.033+32.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.034+41.67%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.033+32.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.032+39.13%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.059+73.53%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.060+50.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.057+58.33%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.061+56.41%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.052+67.74%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0110.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.088+51.72%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.068+38.78%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.010-28.57%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.071+33.96%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.054+50.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.058+52.63%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.055+52.78%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.055+44.74%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
26012泡玛花旗六八购Ａ0.037+15.62%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:59
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。