22201 老铺华泰六六沽Ａ (认沽证)
实时 按盘价 跌0.069 -0.064 (-48.120%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.123-32.42%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.091-38.10%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.069-48.12%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.078-45.07%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.067-49.62%28/05/2026
     618.10024974老铺麦银六七沽Ａ0.205-29.31%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.184-29.23%24/07/2026
     668.88025200老铺摩通六七沽Ａ0.255-27.14%28/07/2026
22258老铺法巴六四购Ｃ0.027+80.00%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.038+52.00%05/05/2026761.810     
22985老铺中银六四购Ｂ0.029+52.63%27/04/2026762.310     
22115老铺信证六五购Ａ0.040+185.71%11/05/2026788.000     
22108老铺摩通六五购Ａ0.034+36.00%11/05/2026808.880     
22227老铺华泰六五购Ａ0.030+114.29%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.023+21.05%04/05/2026808.880     
26791老铺法巴六十购Ａ0.138+60.47%05/10/2026808.880     
23407老铺法兴六五购Ａ0.021+23.53%04/05/2026809.380     
23965老铺摩利六五购Ａ0.022+29.41%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.030+30.43%04/05/2026809.380     
24069老铺中银六五购Ａ0.025+25.00%04/05/2026809.380     
27212老铺花旗六九购Ａ0.141+69.88%25/09/2026809.380     
27263老铺国君六九购Ａ0.144+75.61%25/09/2026809.380     
27311老铺中银六九购Ａ0.142+73.17%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.159+55.88%30/10/2026850.000     
27006老铺法兴六十购Ａ0.142+65.12%23/10/2026850.500     
27021老铺摩通六十购Ａ0.151+62.37%23/10/2026850.500     
27039老铺中银六十购Ａ0.148+62.64%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.158+62.89%23/10/2026850.500     
24461老铺信证六七购Ａ0.053+112.00%06/07/2026888.800     
24005老铺麦银六七购Ａ0.063+103.23%13/07/2026888.888     
24112老铺中银六七购Ａ0.056+133.33%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.093+93.75%06/07/2026889.380     
24552老铺华泰六七购Ａ0.049+88.46%06/07/2026889.388     
24765老铺摩通六七购Ａ0.058+123.08%06/07/2026889.388     
25370老铺国君六七购Ａ0.063+133.33%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.0120.00%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.0120.00%20/04/2026962.280     
21907老铺中银六四购Ａ0.0100.00%20/04/2026962.310     
22080老铺法兴六四购Ａ0.0100.00%20/04/2026962.310     
21731老铺麦银六四购Ａ0.0100.00%28/04/2026999.999     
23954老铺摩通六四购Ａ0.0140.00%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.070+79.49%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.011-15.38%27/04/20261,068.000     
25212老铺信证六八购Ａ0.057+62.86%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.038+80.95%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.035+118.75%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.036+89.47%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.033+73.68%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.055+103.70%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:59
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。