22658 海油法巴六十沽Ａ (认沽证)
实时 按盘价 跌0.028 -0.002 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0130.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.029-3.33%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.0330.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0450.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.026-10.34%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.031-6.06%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0200.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.031-6.06%18/12/2026
     19.88027170海油法巴六九沽Ａ0.068-6.85%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.106-6.19%01/09/2026
     22.50026724海油华泰六九沽Ａ0.125-3.85%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.135-4.26%01/09/2026
     24.86027178海油法兴六九沽Ａ0.136-5.56%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.129-4.44%01/09/2026
20872海油汇丰六乙购Ａ0.7200.00%31/12/202624.88026582海油信证六九沽Ａ0.142-3.40%08/09/2026
22091海油麦银六乙购Ａ0.710+1.43%23/12/202624.900     
22894海油花旗六乙购Ａ0.285+3.64%02/12/202625.600     
24740海油法兴六甲购Ｂ0.255+2.41%25/11/202625.620     
21498海油信证六甲购Ａ0.495+1.02%30/11/202625.880     
21684海油法兴六甲购Ａ0.475+1.06%23/11/202625.900     
24557海油汇丰六甲购Ａ0.540+1.89%23/11/202625.900     
26984海油法巴六甲购Ａ0.455+1.11%23/11/202625.900     
28139海油中银六甲购Ａ0.510+3.03%23/11/202625.900     
29102海油华泰六甲购Ａ0.490+4.26%23/11/202625.900     
29920海油瑞银六甲购Ａ0.470+1.08%23/11/202625.900     
22470海油麦银六六购Ａ0.0620.00%02/06/202628.500     
22594海油花旗六五购Ａ0.015-11.76%26/05/202628.520     
22983海油摩通六五购Ａ0.017-5.56%26/05/202628.520     
23036海油瑞银六五购Ａ0.0220.00%26/05/202628.520     
22420海油信证六七购Ａ0.172+1.18%31/07/202628.880     
22526海油华泰六七购Ａ0.178+1.71%31/07/202628.880     
22522海油中银六七购Ａ0.1540.00%24/07/202628.900     
22555海油法巴六七购Ａ0.168+1.20%24/07/202628.900     
22559海油瑞银六七购Ａ0.165+1.23%24/07/202628.900     
22647海油国君六七购Ａ0.1490.00%24/07/202628.900     
22649海油法兴六七购Ａ0.163+0.62%24/07/202628.900     
22732海油汇丰六七购Ａ0.162+4.52%24/07/202628.900     
28276海油花旗六九购Ｂ0.118+2.61%21/09/202629.860     
26708海油瑞银六九购Ｂ0.119+0.85%28/09/202629.880     
27023海油摩通六九购Ａ0.119+0.85%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.1000.00%30/11/202631.880     
28309海油法兴六甲购Ｅ0.095+2.15%23/11/202631.900     
25292海油华泰六乙购Ａ0.219+1.86%30/12/202632.100     
25501海油汇丰六九购Ａ0.140+1.45%30/09/202632.180     
28982海油法巴六甲购Ｂ0.00%11/11/202633.000     
26307海油信证六九购Ａ0.093+2.20%30/09/202633.880     
26542海油瑞银六九购Ａ0.116+0.87%23/09/202633.900     
26638海油中银六九购Ａ0.102+0.99%23/09/202633.900     
26792海油摩通六甲购Ａ0.077+1.32%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.058+1.75%23/11/202635.320     
27004海油法兴六甲购Ｃ0.060+1.69%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.056+1.82%03/11/202635.500     
27168海油法巴六十购Ｂ0.0560.00%27/10/202635.520     
28019海油花旗六十购Ａ0.055+1.85%27/10/202635.520     
26545海油麦银六九购Ａ0.095-1.04%30/09/202636.883     
26809海油华泰六九购Ａ0.073+4.29%23/09/202636.903     
27108海油麦银六甲购Ａ0.071+1.43%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.0490.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.0510.00%23/11/202637.408     
26759海油花旗六九购Ａ0.059-3.28%08/09/202637.880     
26914海油国君六九购Ａ0.0380.00%01/09/202637.900     
26728海油信证六九购Ｂ0.044-2.22%08/09/202638.000     
26776海油法巴六十购Ａ0.065+1.56%05/10/202638.830     
26854海油中银六甲购Ｂ0.0740.00%30/11/202640.880     
27376海油信证六十购Ａ0.0420.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 10:05
  实时报价更新时间为 12/05/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。