23371 老铺汇丰六五购Ｂ (认购证)
实时 按盘价 升0.029 +0.006 (+26.087%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.109-11.38%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.078-14.29%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.058-15.94%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.064-17.95%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.054-19.40%28/05/2026
     618.10024974老铺麦银六七沽Ａ0.178-13.17%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.165-10.33%24/07/2026
     668.88025200老铺摩通六七沽Ａ0.234-8.24%28/07/2026
22258老铺法巴六四购Ｃ0.038+40.74%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.050+31.58%05/05/2026761.810     
22985老铺中银六四购Ｂ0.037+27.59%27/04/2026762.310     
22115老铺信证六五购Ａ0.050+25.00%11/05/2026788.000     
22108老铺摩通六五购Ａ0.042+23.53%11/05/2026808.880     
22227老铺华泰六五购Ａ0.042+40.00%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.032+39.13%04/05/2026808.880     
26791老铺法巴六十购Ａ0.157+13.77%05/10/2026808.880     
23407老铺法兴六五购Ａ0.029+38.10%04/05/2026809.380     
23965老铺摩利六五购Ａ0.029+31.82%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.039+30.00%04/05/2026809.380     
24069老铺中银六五购Ａ0.037+48.00%04/05/2026809.380     
27212老铺花旗六九购Ａ0.155+9.93%25/09/2026809.380     
27263老铺国君六九购Ａ0.161+11.81%25/09/2026809.380     
27311老铺中银六九购Ａ0.162+14.08%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.176+10.69%30/10/2026850.000     
27006老铺法兴六十购Ａ0.157+10.56%23/10/2026850.500     
27021老铺摩通六十购Ａ0.164+8.61%23/10/2026850.500     
27039老铺中银六十购Ａ0.165+11.49%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.178+12.66%23/10/2026850.500     
24461老铺信证六七购Ａ0.064+20.75%06/07/2026888.800     
24005老铺麦银六七购Ａ0.077+22.22%13/07/2026888.888     
24112老铺中银六七购Ａ0.064+14.29%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.104+11.83%06/07/2026889.380     
24552老铺华泰六七购Ａ0.060+22.45%06/07/2026889.388     
24765老铺摩通六七购Ａ0.065+12.07%06/07/2026889.388     
25370老铺国君六七购Ａ0.073+15.87%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.010-16.67%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.010-16.67%20/04/2026962.280     
21907老铺中银六四购Ａ0.0100.00%20/04/2026962.310     
22080老铺法兴六四购Ａ0.0100.00%20/04/2026962.310     
21731老铺麦银六四购Ａ0.011+10.00%28/04/2026999.999     
23954老铺摩通六四购Ａ0.0140.00%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.084+20.00%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.010-9.09%27/04/20261,068.000     
25212老铺信证六八购Ａ0.066+15.79%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.045+18.42%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.037+5.71%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.042+16.67%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.039+18.18%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.064+16.36%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 11:09
  实时报价更新时间为 25/03/2026 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。