24605 阿里汇丰六九沽Ａ (认沽证)
实时 按盘价 升0.244 +0.027 (+12.442%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.090+9.76%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.093+9.41%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.090+11.11%17/12/2026
     99.88026866阿里信证七二沽Ａ0.116+10.48%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.095+14.46%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.102+9.68%26/01/2027
     99.95027362阿里国君七一沽Ａ0.109+9.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.099+12.50%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.109+9.00%26/01/2027
     99.95028131阿里中银七一沽Ａ0.097+12.79%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.106+9.28%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.089+12.66%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.090+16.88%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.090+18.42%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.098+19.51%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.092+15.00%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.084+15.07%23/09/2026
     111.01028411阿里星展六九沽Ａ0.113+13.00%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.101+13.48%30/09/2026
26804阿里信证六九购Ｃ0.275-8.33%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.270-10.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.173+9.49%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.090+2.27%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.096+9.09%30/11/2026
26803阿里信证六六购Ｃ0.186-14.29%25/06/2026118.780     
28933阿里麦银六七购Ａ0.184-15.98%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.0920.00%06/11/2026
17739阿里中银六六购Ｂ0.179-15.96%25/06/2026118.980     
19954阿里国君六六购Ａ0.183-15.67%25/06/2026118.980     
29014阿里法兴六六购Ａ0.183-14.88%26/06/2026118.980     
29036阿里摩通六六购Ａ0.185-15.14%25/06/2026118.980     
29047阿里摩利六六购Ａ0.181-15.42%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.182-16.13%25/06/2026118.980     
29067阿里星展六六购Ａ0.189-14.86%26/06/2026118.980     
29093阿里花旗六六购Ａ0.186-15.45%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.180-16.28%25/06/2026118.980     
27179阿里摩利八六购Ａ0.860-5.49%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.340-18.07%02/06/2026120.00026864阿里信证七六沽Ａ0.154+6.21%30/06/2027
19895阿里信证六五购Ａ0.162-18.59%29/05/2026120.00028705阿里法巴六甲沽Ａ0.102+9.68%06/11/2026
26220阿里摩通八乙购Ａ0.950-3.06%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.1990.00%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.156-17.89%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.940-5.05%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.110+22.22%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.112+17.89%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.114+20.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.116+18.37%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.046+27.78%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.047+30.56%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.047+27.03%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.046+31.43%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.048+29.73%22/06/2026
     126.88020444阿里信证六六沽Ａ0.050+28.21%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.145+18.85%24/07/2026
     127.28024567阿里国君六七沽Ａ0.136+18.26%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.152+19.69%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.147+18.55%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.139+23.01%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.149+19.20%31/07/2026
     127.38024526阿里信证六七沽Ａ0.142+20.34%24/07/2026
18140阿里法巴六六购Ｃ0.212-24.29%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.220-22.81%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.063+23.53%03/07/2026
     129.90020512阿里国君六六沽Ａ0.059+28.26%26/06/2026
     129.90020535阿里星展六六沽Ａ0.060+27.66%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.061+27.08%26/06/2026
     129.90020584阿里中银六六沽Ａ0.060+27.66%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.069+23.21%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.158+11.27%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.239+14.35%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.237+14.49%02/09/2026
28064阿里中银六十购Ｂ0.335-12.99%30/10/2026135.000     
27423阿里华泰七一购Ａ0.216-8.86%28/01/2027135.500     
28103阿里法兴七一购Ａ0.209-10.30%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.206-10.82%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.081-20.59%06/07/2026136.890     
24246阿里摩利六七购Ａ0.090-17.43%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.083-19.42%06/07/2026137.000     
26695阿里信证六七购Ａ0.081-20.59%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.082-21.90%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.084-21.50%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.079-21.78%06/07/2026137.090     
26765阿里法兴六七购Ａ0.085-19.81%08/07/2026137.090     
27053阿里国君六七购Ｂ0.078-22.00%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.145+18.85%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.148+19.35%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.148+17.46%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.149+20.16%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.144+22.03%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.146+18.70%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.149+18.25%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.148+21.31%22/06/2026
28061阿里花旗六乙购Ａ0.159-13.59%24/12/2026144.990     
27390阿里法巴七一购Ａ0.165-10.81%04/01/2027145.00013434阿里信证六六沽Ｂ0.150+19.05%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.154+18.46%29/06/2026
27949阿里信证六乙购Ａ0.161-11.05%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.153-13.07%24/12/2026145.10021652阿里法巴六六沽Ａ0.148+20.33%22/06/2026
27623阿里法兴六乙购Ｂ0.160-11.60%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.163-11.41%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.165-12.23%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.160-11.60%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.154-12.99%24/12/2026145.100     
28186阿里国君六乙购Ａ0.164-11.83%24/12/2026145.100     
24388阿里信证六九购Ｂ0.111-15.91%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.107-15.08%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.107-15.08%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.102-17.07%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.105-15.32%21/09/2026145.980     
27054阿里国君六九购Ｂ0.099-16.81%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.111-15.27%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.230+10.05%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.238+11.21%23/09/2026
     149.90022627阿里中银六九沽Ａ0.234+8.33%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.241+10.05%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.239+10.14%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.240+10.60%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.239+10.14%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.244+9.91%23/09/2026
     149.90025135阿里国君六九沽Ａ0.236+9.77%23/09/2026
26223阿里摩利六九购Ｂ0.086-15.69%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.077-18.95%25/08/2026150.00022501阿里信证六九沽Ａ0.241+10.05%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.238+9.17%23/09/2026
26518阿里信证六八购Ｃ0.079-16.84%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.083-17.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.078-17.89%25/08/2026150.090     
26522阿里星展六八购Ｂ0.080-18.37%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.081-17.35%25/08/2026150.090     
26552阿里国君六八购Ｃ0.072-18.18%25/08/2026150.090     
26562阿里中银六八购Ｅ0.074-17.78%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.077-16.30%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.083-17.00%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.175-15.87%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.168-16.42%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.170-16.26%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.167-16.50%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.173-16.02%02/09/2026150.980     
28282阿里国君六九购Ｄ0.169-16.75%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.229+13.93%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.228+15.15%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.225+15.38%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.224+14.87%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.226+14.72%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.227+13.50%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.226+14.72%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.228+15.74%22/06/2026
28709阿里法巴六乙购Ａ0.133-11.92%02/12/2026155.00022118阿里信证六六沽Ｃ0.228+14.57%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.230+16.16%22/06/2026
27590阿里信证六甲购Ｂ0.221-13.33%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.218-12.80%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.220-12.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.241-12.36%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.1180.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.00%02/12/2026156.880     
28148阿里摩通六甲购Ｂ0.219-14.12%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.022-29.03%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.018-30.77%22/06/2026159.880     
22819阿里国君六六购Ｃ0.018-30.77%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.019-26.92%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.018-30.77%22/06/2026159.980     
23733阿里信证六六购Ｂ0.018-30.77%22/06/2026159.980     
23760阿里中银六六购Ｅ0.019-20.83%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.018-28.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.020-31.03%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.019-29.63%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.195-13.33%06/11/2026159.990     
27434阿里信证七六购Ａ0.188-8.29%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
27656阿里中银七六购Ａ0.181-10.40%23/06/2027160.100     
27848阿里摩通七六购Ａ0.194-9.77%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.191-9.05%23/06/2027160.100     
28104阿里法兴七六购Ａ0.185-9.76%23/06/2027160.100     
28699阿里摩利七六购Ａ0.174-9.84%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.00%06/01/2027163.880     
24348阿里华泰六七购Ａ0.050-25.37%13/07/2026165.000     
24561阿里中银六七购Ａ0.037-24.49%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.044-25.42%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.043-25.86%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.043-27.12%06/07/2026165.100     
28471阿里花旗六九购Ａ0.122-18.67%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.129-16.23%05/10/2026166.880     
26927阿里中银六九购Ｃ0.117-17.02%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.125-16.67%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.127-15.33%25/09/2026166.980     
27401阿里星展六九购Ｂ0.121-18.79%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.128-16.34%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.116-17.14%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.129-16.77%25/09/2026166.980     
28322阿里国君六九购Ｅ0.123-18.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.126-16.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.123-14.58%25/09/2026166.980     
25609阿里信证六八购Ｂ0.033-23.26%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.031-20.51%03/08/2026168.980     
25951阿里国君六八购Ｂ0.027-20.59%03/08/2026168.980     
25993阿里中银六八购Ｄ0.027-22.86%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.033-21.43%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.029-23.68%03/08/2026168.980     
26115阿里星展六八购Ａ0.033-23.26%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.031-20.51%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.033-19.51%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.034-20.93%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.031-16.22%03/08/2026168.980     
28917阿里华泰六甲购Ｄ0.1440.00%10/11/2026174.000     
28778阿里中银六甲购Ｃ0.157-15.59%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.011-15.38%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.083-17.82%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.089-16.82%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.081-17.35%25/09/2026183.980     
27143阿里中银六九购Ｄ0.080-16.67%25/09/2026183.980     
27279阿里国君六九购Ｃ0.085-15.84%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.025-16.67%17/08/2026184.900     
24744阿里信证六八购Ａ0.025-16.67%24/08/2026185.000     
24908阿里中银六八购Ｃ0.021-22.22%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.023-20.69%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.024-17.24%17/08/2026185.100     
24975阿里国君六八购Ａ0.024-20.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.021-19.23%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.022-21.43%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.025-19.35%17/08/2026185.100     
25161阿里华泰六八购Ａ0.024-20.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.014-17.65%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.640-4.48%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.027-18.18%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0130.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.020-20.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.010-16.67%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0140.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0140.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.025-19.35%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.024-17.24%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.024-20.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.021-19.23%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.023-17.86%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.00%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.024-25.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.027-20.59%29/07/2026199.090     
18682阿里摩通八六购Ａ0.225-8.16%28/06/2028199.880     
23675阿里麦银六九购Ａ0.056-16.42%30/09/2026199.880     
23843阿里中银六九购Ｂ0.050-20.63%23/09/2026199.980     
24340阿里华泰六九购Ａ0.053-18.46%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.051-19.05%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.039-20.41%02/09/2026200.000     
24710阿里中银六八购Ｂ0.033-21.43%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.035-18.60%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.042-19.23%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.037-19.57%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.040-18.37%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
25394阿里瑞银六乙购Ａ0.043-15.69%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.041-12.77%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.040-14.89%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.042-16.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.038-9.52%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.036-16.28%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0900.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.028-15.15%23/11/2026219.000     
21008阿里国君六甲购Ａ0.030-16.67%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0430.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.027-10.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.031-11.43%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.031-16.22%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.031-18.42%23/11/2026219.080     
24563阿里星展六甲购Ａ0.029-19.44%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.033-15.38%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.013-7.14%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.021-12.50%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.011-8.33%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0130.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.015-11.76%22/09/2026223.880     
21147阿里摩利六九购Ａ0.016-20.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.015-16.67%22/09/2026224.180     
13022阿里法兴六九购Ａ0.015-16.67%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.015-16.67%22/09/2026224.190     
21628阿里中银六九购Ａ0.016-11.11%22/09/2026224.190     
24704阿里国君六九购Ａ0.0250.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.016-11.11%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.014-12.50%22/09/2026224.190     
13991阿里摩通六九购Ａ0.014-22.22%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0140.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0110.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.039-15.22%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.028-20.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.041-8.89%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 10:05
  实时报价更新时间为 11/05/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。