24858 华虹华泰六八购Ｂ (认购证)
实时 按盘价 升0.094 +0.014 (+17.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.850+5.11%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.017-15.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.011-8.33%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0180.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.021-12.50%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.013-23.53%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.113-8.13%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.050-12.28%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.025-19.35%10/11/2026
21730华虹中银六八购Ａ0.570+7.55%28/08/202688.880     
22926华虹信证六八购Ａ0.570+9.62%21/08/202688.88828852华虹麦银六甲沽Ａ0.065-8.45%30/11/2026
22938华虹星展六八购Ａ0.590+57.33%21/08/202688.930     
22973华虹汇丰六八购Ａ0.580+43.21%21/08/202688.930     
23084华虹国君六八购Ａ0.580+19.59%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.042-10.64%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.051-10.53%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.042-2.33%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.028-17.65%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.025-10.71%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.023-4.17%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.078-12.36%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.034-10.53%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.027-10.00%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.039-11.36%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.058-14.71%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.055-6.78%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.045-10.00%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.066-10.81%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.036-14.29%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.064-11.11%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.108-10.74%31/12/2026
20859华虹信证六十购Ａ0.870+7.41%30/10/2026108.880     
20918华虹中银六十购Ａ0.860+7.50%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.080-12.09%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.069-8.00%03/12/2026
21148华虹摩利六九购Ａ0.730+8.96%29/09/2026113.990     
27537华虹华泰六九购Ａ0.710+9.23%22/09/2026114.090     
27971华虹法兴六九购Ａ0.740+10.45%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.131-9.03%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.113-15.04%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.112-8.94%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.104-6.31%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.166-8.29%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.160-9.09%28/12/2026
     126.88014300华虹中银七一沽Ａ0.226-8.50%29/01/2027
     130.00015118华虹中银七六沽Ａ0.188-5.53%30/06/2027
27273华虹中银六九购Ｄ0.510+9.68%30/09/2026133.000     
27646华虹星展六九购Ａ0.490+12.64%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.187-6.97%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.239-6.27%31/12/2026
27192华虹麦银六九购Ａ0.445+12.66%30/09/2026136.888     
26913华虹摩利六八购Ａ0.124+19.23%28/08/2026139.990     
25033华虹法巴六八购Ａ0.105+36.36%21/08/2026140.000     
24560华虹信证六八购Ｂ0.098+18.07%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.094+23.68%21/08/2026140.090     
24790华虹中银六八购Ｂ0.102+34.21%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.094+17.50%21/08/2026140.090     
24952华虹法兴六八购Ａ0.105+20.69%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.108+12.50%21/08/2026140.090     
25098华虹摩通六八购Ａ0.112+17.89%21/08/2026140.090     
25230华虹国君六八购Ｂ0.096+23.08%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.139-7.33%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.145-8.23%07/01/2027
25114华虹中银六九购Ｂ0.385+16.67%30/09/2026149.880     
26139华虹中银六八购Ｃ0.178+15.58%31/08/2026153.000     
28541华虹华泰六十购Ａ0.385+11.59%30/10/2026155.000     
16012华虹中银七三购Ａ0.166+3.75%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.230+5.99%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.157+7.53%03/02/2027160.000     
25440华虹摩通六十购Ａ0.198+9.39%30/10/2026168.770     
28836华虹国君六十购Ａ0.196+9.50%30/10/2026168.770     
25760华虹花旗六十购Ａ0.154+4.76%23/10/2026168.870     
25842华虹法巴六十购Ａ0.150+9.49%23/10/2026168.870     
29827华虹信证六乙购Ａ0.237+6.28%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.217+6.37%22/12/2026168.980     
25634华虹中银六十购Ｂ0.340+6.25%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.182+7.69%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.161+6.62%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.157+9.03%18/11/2026183.470     
15960华虹法兴七二购Ａ0.133+4.72%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.135+7.14%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.154+3.36%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.122+7.02%10/11/2026186.900     
25420华虹星展六乙购Ａ0.240+9.09%18/12/2026188.000     
15937华虹信证七二购Ａ0.126+7.69%03/02/2027188.880     
21870华虹中银六九购Ａ0.105+11.70%29/09/2026188.880     
28564华虹麦银六十购Ａ0.280+5.66%29/10/2026188.888     
28991华虹中银六乙购Ａ0.182+5.81%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.170+4.29%30/11/2026193.888     
29911华虹国君六乙购Ａ0.184+6.98%03/12/2026198.000     
15495华虹摩利七一购Ａ0.115+5.50%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.095+4.40%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.108+9.09%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.130+4.84%12/11/2026200.000     
25337华虹信证六八购Ｃ0.0100.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.010-16.67%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.104+8.33%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.101+8.60%22/01/2027203.470     
25381华虹中银六九购Ｃ0.131+3.15%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.148+4.96%02/12/2026205.000     
28901华虹信证六甲购Ａ0.101+3.06%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.094+10.59%10/11/2026213.470     
15659华虹华泰七二购Ａ0.090+7.14%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.119+9.17%12/11/2026217.770     
15706华虹中银七二购Ａ0.094+4.44%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.091+4.60%27/01/2027228.000     
14716华虹摩利七二购Ａ0.042+7.69%25/02/2027229.000     
13631华虹国君六甲购Ａ0.091+5.81%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.066+4.76%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.085+4.94%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.068+6.25%30/11/2026234.700     
15259华虹花旗七三购Ａ0.038+8.57%02/03/2027237.470     
15260华虹摩通七三购Ａ0.045+9.76%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.076+10.14%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.066+6.45%30/11/2026249.990     
14846华虹法兴七一购Ａ0.062+6.90%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.069+7.81%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.097+10.23%01/12/2026260.000     
14785华虹国君七一购Ａ0.057+7.55%07/01/2027268.000     
14727华虹信证七四购Ａ0.038+2.70%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.040+5.26%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.086+7.50%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.081+2.53%31/12/2026288.880     
14634华虹摩通七一购Ａ0.052+8.33%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.048+14.29%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.044+7.32%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.068+11.48%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.047+4.44%02/12/2026299.888     
14596华虹法巴七一购Ａ0.0380.00%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.042+5.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.053+3.92%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.075+10.29%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.0500.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0330.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.062+1.64%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.051+6.25%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0160.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.027+28.57%31/12/2026468.880     
14298华虹中银七一购Ａ0.0340.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 17:14
  实时报价更新时间为 13/08/2026 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。