24974 老铺麦银六七沽Ａ (认沽证)
实时 按盘价 不变0.440 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     430.00013826老铺摩利六乙沽Ａ0.201+1.01%17/12/2026
     461.81013180老铺摩通六乙沽Ａ0.234+0.43%03/12/2026
     480.00029041老铺华泰七三沽Ａ0.2950.00%30/03/2027
13691老铺法巴七一购Ａ0.0740.00%05/01/2027539.900     
13619老铺摩利六乙购Ｂ0.062-3.13%30/12/2026549.900     
     551.81021965老铺汇丰六六沽Ａ0.3000.00%30/06/2026
13961老铺汇丰七二购Ａ0.081-4.71%26/02/2027588.000     
13104老铺信证七二购Ａ0.063-3.08%26/02/2027618.000     
     618.10024974老铺麦银六七沽Ａ0.4400.00%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.440+1.15%24/07/2026
13601老铺法兴七一购Ａ0.054-3.57%29/01/2027625.000     
13242老铺瑞银六乙购Ａ0.029-3.33%14/12/2026638.880     
29619老铺摩通六乙购Ａ0.036-2.70%31/12/2026638.880     
27487老铺摩利六乙购Ａ0.022-8.33%24/12/2026660.000     
13274老铺花旗六乙购Ａ0.026-3.70%14/12/2026666.000     
     668.88025200老铺摩通六七沽Ａ0.540+1.89%28/07/2026
27533老铺华泰六乙购Ａ0.026-16.13%30/12/2026700.000     
27560老铺摩通六十购Ｂ0.0120.00%30/10/2026766.990     
27816老铺摩利六十购Ａ0.0130.00%23/10/2026767.300     
27865老铺瑞银六十购Ｂ0.0120.00%23/10/2026767.490     
26791老铺法巴六十购Ａ0.0150.00%05/10/2026808.880     
27212老铺花旗六九购Ａ0.0140.00%25/09/2026809.380     
27263老铺国君六九购Ａ0.0150.00%25/09/2026809.380     
27311老铺中银六九购Ａ0.0200.00%25/09/2026809.380     
27749老铺信证六九购Ａ0.0140.00%25/09/2026809.380     
28299老铺汇丰六九购Ａ0.00%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.0150.00%30/10/2026850.000     
27006老铺法兴六十购Ａ0.0140.00%23/10/2026850.500     
27021老铺摩通六十购Ａ0.0130.00%23/10/2026850.500     
27039老铺中银六十购Ａ0.0200.00%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.0120.00%23/10/2026850.500     
28293老铺华泰六十购Ｂ0.0100.00%23/10/2026850.500     
24461老铺信证六七购Ａ0.0100.00%06/07/2026888.800     
24005老铺麦银六七购Ａ0.0100.00%13/07/2026888.888     
28476老铺麦银七六购Ａ0.061-3.17%29/06/2027888.888     
24112老铺中银六七购Ａ0.0100.00%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.0110.00%06/07/2026889.380     
24552老铺华泰六七购Ａ0.0100.00%06/07/2026889.388     
24765老铺摩通六七购Ａ0.0100.00%06/07/2026889.388     
25370老铺国君六七购Ａ0.0100.00%06/07/2026889.388     
25162老铺华泰六十购Ａ0.0100.00%05/10/20261,066.000     
25212老铺信证六八购Ａ0.0150.00%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.0140.00%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.0120.00%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.0100.00%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.0130.00%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.0100.00%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 17:59
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。