25026 联想法兴七乙购Ａ (认购证)
实时 按盘价 升1.280 +0.080 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.8700.00%25/06/20269.918     
23886联想法巴六七购Ａ2.830+10.12%03/07/20269.92029248联想华泰七二沽Ａ0.042-10.64%26/02/2027
24332联想华泰六六购Ｂ2.8800.00%25/06/20269.930     
24352联想摩利六六购Ｂ2.8700.00%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.021-8.70%26/11/2026
25043联想花旗六九购Ａ2.610+8.75%23/09/202610.670     
24386联想信证六九购Ａ2.570+8.90%30/09/202610.680     
24887联想法巴六九购Ａ2.590+8.37%23/09/202610.680     
24789联想中银六九购Ａ2.600+8.79%23/09/202610.690     
24915联想瑞银六九购Ａ2.630+8.68%23/09/202610.690     
26624联想国君六九购Ａ2.600+8.79%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.012-7.69%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.023-14.81%17/11/2026
28243联想摩利六十购Ａ2.540+8.55%16/10/202611.070     
26120联想信证七乙购Ａ1.3000.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.270+4.96%30/12/202711.390     
24265联想中银七乙购Ａ1.270+8.55%22/12/202711.400     
24310联想摩通七乙购Ａ1.320+8.20%22/12/202711.400     
25026联想法兴七乙购Ａ1.290+7.50%22/12/202711.400     
26177联想汇丰七乙购Ａ1.310+9.17%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.028-6.67%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0230.00%27/11/2026
13111联想花旗六六购Ａ1.1200.00%30/06/202611.60029151联想花旗六甲沽Ａ0.015-11.76%13/11/2026
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.210+9.95%23/10/202612.870     
22856联想信证六十购Ａ2.160+7.46%30/10/202612.88029923联想中银六甲沽Ａ0.082-15.46%30/11/2026
24281联想法巴六十购Ａ2.200+10.55%23/10/202612.880     
23582联想摩通六十购Ａ2.200+10.55%23/10/202612.890     
23613联想华泰六十购Ａ2.200+10.55%23/10/202612.890     
23640联想瑞银六十购Ａ2.180+10.10%23/10/202612.890     
23695联想中银六十购Ａ2.190+10.61%23/10/202612.890     
24196联想国君六十购Ａ2.160+9.64%23/10/202612.890     
24302联想法兴六十购Ａ2.170+10.15%23/10/202612.890     
24308联想汇丰六十购Ａ2.180+10.10%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.060-14.29%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.051-3.77%24/12/2026
20943联想汇丰六九购Ａ2.030+14.04%30/09/202613.920     
22589联想麦银六九购Ａ1.990+13.07%23/09/202613.930     
28493联想摩通六九购Ａ1.990+10.56%23/09/202613.930     
28532联想瑞银六九购Ｂ1.990+11.17%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.068-5.56%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.049-16.95%30/11/2026
29141联想瑞银六甲购Ａ0.940+11.90%13/11/202614.580     
28976联想汇丰七三购Ａ1.000+9.89%31/03/202714.800     
29202联想摩通六甲购Ａ0.960+11.63%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.067-20.24%02/12/2026
29166联想信证六甲购Ａ0.900+8.43%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.055-12.70%30/11/2026
29170联想法兴六乙购Ａ0.880+12.82%31/12/202615.500     
29029联想摩利六甲购Ａ1.700+13.33%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.094-9.62%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.091-14.15%18/12/2026
20788联想信证六六购Ｂ1.2400.00%30/06/202616.380     
29159联想国君六甲购Ａ1.550+13.97%16/11/202616.580     
29228联想法巴六乙购Ａ1.550+16.54%02/12/202617.000     
29247联想华泰七一购Ａ1.550+15.67%29/01/202717.50013192联想信证六乙沽Ａ0.130-13.33%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.129-6.52%03/12/2026
29112联想中银六甲购Ａ1.370+15.13%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.125-15.54%03/12/2026
29179联想花旗六甲购Ａ1.360+13.33%16/11/202618.220     
26443联想华泰六甲购Ａ1.280+17.43%30/11/202619.000     
29106联想麦银七一购Ａ1.200+12.15%05/01/202719.920     
29780联想摩利六甲购Ｂ1.170+11.43%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.089-6.32%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.079-5.95%31/12/2026
     22.68013528联想花旗七三沽Ａ0.099-8.33%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.114-5.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.102-6.42%31/03/2027
29939联想汇丰六甲购Ａ0.405+17.39%30/11/202623.920     
29864联想法兴六乙购Ｂ0.440+15.79%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.119-6.30%29/12/2026
29843联想摩通六甲购Ｂ0.360+20.00%30/11/202625.990     
29880联想花旗六甲购Ｂ0.340+19.30%30/11/202625.990     
29915联想法巴六乙购Ｂ0.345+23.21%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.330+20.00%30/11/202626.390     
13694联想法兴七一购Ａ0.102+5.15%29/01/202726.400     
29922联想中银六甲购Ｂ0.640+14.29%30/11/202626.880     
29983联想摩利六甲购Ｃ0.265+22.12%30/11/202626.990     
29858联想信证七一购Ａ0.335+17.54%29/01/202727.880     
29968联想国君六乙购Ａ0.360+16.13%02/12/202628.000     
13177联想汇丰七六购Ａ0.095+14.46%30/06/202728.880     
29951联想麦银六乙购Ａ0.310+21.57%28/12/202628.888     
13260联想法兴七三购Ａ0.084+15.07%31/03/202730.000     
13219联想摩通七三购Ａ0.100+8.70%31/03/202731.480     
13526联想瑞银七三购Ａ0.091+13.75%31/03/202731.500     
13412联想花旗七三购Ａ0.071+10.94%02/03/202732.550     
13226联想中银七六购Ａ0.091+8.33%30/06/202732.880     
13447联想汇丰七三购Ｂ0.079+9.72%31/03/202733.000     
13362联想麦银七六购Ｂ0.093+8.14%30/06/202734.567     
13252联想摩利六乙购Ａ0.119+21.43%03/12/202636.990     
13767联想摩通六乙购Ｂ0.146+21.67%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.091+21.33%03/12/202640.000     
13105联想信证六乙购Ａ0.072+38.46%02/12/202642.880     
13479联想摩通六乙购Ａ0.088+22.22%02/12/202642.880     
13182联想法巴六乙购Ｃ0.096+24.68%03/12/202646.880     
13243联想瑞银六乙购Ａ0.079+21.54%03/12/202646.880     
13583联想摩利六乙购Ｂ0.068+23.64%10/12/202648.900     
13548联想信证七二购Ａ0.106+21.84%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 15:29
  实时报价更新时间为 25/06/2026 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。