25051 吉利中银六九购Ａ (认购证)
实时 按盘价 跌0.081 -0.012 (-12.903%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.018+5.88%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.016+14.29%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0160.00%28/07/2026
     14.75018292吉利摩通六六沽Ａ0.0110.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.239+9.63%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.144+8.27%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.167+9.87%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.169+10.46%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.169+10.46%23/10/2026
     17.00027436吉利信证六十沽Ａ0.174+10.13%30/10/2026
26929吉利瑞银六乙购Ａ0.228-10.59%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.244+8.44%02/10/2026
     18.47028188吉利国君六十沽Ａ0.248+9.73%02/10/2026
     18.47028201吉利中银六十沽Ａ0.249+10.67%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.244+8.93%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.244+11.93%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.249+9.21%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.244+8.93%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.255+9.44%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.255+8.51%02/10/2026
26432吉利花旗六九购Ａ0.136-17.58%02/09/202619.480     
24927吉利摩利六九购Ａ0.084-15.15%23/09/202619.490     
24524吉利信证六九购Ａ0.089-14.42%30/09/202619.500     
24891吉利法兴六九购Ａ0.084-15.15%23/09/202619.510     
24977吉利国君六九购Ａ0.083-13.54%23/09/202619.510     
24988吉利瑞银六九购Ａ0.087-17.14%23/09/202619.510     
25032吉利法巴六九购Ａ0.087-14.71%23/09/202619.510     
25051吉利中银六九购Ａ0.080-13.98%23/09/202619.510     
25084吉利汇丰六九购Ａ0.083-17.00%23/09/202619.510     
25104吉利摩通六九购Ａ0.091-15.74%23/09/202619.510     
25220吉利华泰六九购Ａ0.087-13.86%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.415+6.41%30/10/2026
14183吉利法兴六乙购Ａ0.1100.00%24/12/202622.000     
23677吉利麦银六六购Ａ0.0100.00%30/06/202622.222     
14119吉利国君七一购Ａ0.1100.00%05/01/202722.280     
27337吉利信证六乙购Ａ0.085-13.27%31/12/202622.880     
13446吉利摩通六乙购Ａ0.078-11.36%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.090-11.76%28/12/202623.880     
13489吉利中银六乙购Ａ0.080-13.04%28/12/202623.880     
14158吉利麦银六乙购Ａ0.00%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.0910.00%31/12/202623.900     
27935吉利摩利六甲购Ａ0.049-14.04%16/11/202623.990     
14132吉利法巴七一购Ｂ0.0900.00%05/01/202724.000     
20773吉利汇丰六六购Ａ0.0100.00%29/06/202624.750     
21621吉利国君六六购Ａ0.0100.00%30/06/202624.770     
29214吉利花旗六甲购Ａ0.026-7.14%17/11/202627.770     
22546吉利信证六甲购Ａ0.029-17.14%26/11/202627.780     
21709吉利华泰六乙购Ａ0.034-10.53%03/12/202627.800     
22626吉利中银六甲购Ａ0.026-13.33%26/11/202627.820     
27595吉利国君六甲购Ａ0.023-8.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.031-6.06%26/11/202627.820     
27625吉利法兴六甲购Ａ0.030-6.25%26/11/202627.820     
27790吉利摩通六甲购Ａ0.030-11.76%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.028-17.65%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.026-13.33%20/11/202627.990     
27680吉利麦银六九购Ａ0.026-3.70%29/09/202628.888     
27711吉利法巴六甲购Ａ0.033-15.38%03/11/202630.880     
28286吉利花旗六十购Ａ0.013-13.33%20/10/202631.250     
28426吉利摩利六十购Ａ0.0120.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.011-21.43%12/10/202631.270     
28516吉利摩通六十购Ａ0.014-12.50%12/10/202631.270     
28200吉利中银六十购Ａ0.041-16.33%30/10/202633.000     
28159吉利信证七一购Ａ0.025-7.41%29/01/202735.000     
28290吉利瑞银七一购Ａ0.022-12.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.025-3.85%22/01/202735.020     
28345吉利汇丰七一购Ａ0.020-20.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.021-12.50%22/01/202735.020     
28400吉利摩通七一购Ａ0.023-11.54%22/01/202735.020     
28423吉利花旗七一购Ａ0.021-8.70%11/01/202735.110     
28515吉利法巴七一购Ａ0.024-7.69%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 15:30
  实时报价更新时间为 25/06/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。