25060 建滔华泰六八购B (认购证)
实时 按盘价 升8.410 +0.160 (+1.939%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购A9.070-3.20%03/08/202633.333     
     42.88029750建滔花旗七三沽A0.032+6.67%01/03/2027
25060建滔华泰六八购B8.2500.00%31/08/202645.000     
     45.67829762建滔麦银七一沽A0.033-10.81%11/01/2027
28702建滔摩利六甲购A1.6500.00%06/11/202646.900     
28843建滔汇丰六甲购A1.6300.00%09/11/202648.480     
17728建滔麦银六八购A8.0000.00%04/08/202648.880     
28841建滔法巴六乙购A1.6800.00%31/12/202651.880     
28823建滔法兴七一购A1.5300.00%29/01/202754.000     
29011建滔华泰七三购A1.4700.00%01/03/202758.000     
28793建滔花旗七三购A1.4700.00%08/03/202758.280     
     58.48013654建滔花旗七四沽A0.087+10.13%30/04/2027
26479建滔摩通六九购A6.930+0.43%03/09/202658.880     
28466建滔汇丰六八购A6.930+0.43%27/08/202658.930     
28249建滔华泰六甲购A6.310-2.02%30/11/202665.000     
     65.50013667建滔法兴六乙沽A0.044+7.32%11/12/2026
29173建滔摩利六甲购B1.200-8.40%16/11/202665.900     
29357建滔法兴六乙购A1.2600.00%31/12/202668.500     
28813建滔信证六甲购A6.1200.00%09/11/202670.000     
29236建滔汇丰六甲购B1.2400.00%17/11/202670.000     
     70.14813982建滔麦银六乙沽A0.100+3.09%30/12/2026
     70.50013670建滔摩通六乙沽A0.057-6.56%18/12/2026
28489建滔麦银六十购A5.6000.00%30/10/202673.000     
28514建滔法巴六十购A6.3600.00%27/10/202673.880     
     75.00013787建滔华泰七一沽A0.063+10.53%04/01/2027
29428建滔中银七三购A1.2600.00%08/03/202775.880     
13582建滔摩利六乙购B0.00%10/12/202676.900     
29144建滔麦银七二购A1.2300.00%19/02/202777.777     
29581建滔华泰七二购A1.1800.00%19/02/202777.777     
     78.00013902建滔法兴六乙沽B0.091+5.81%31/12/2026
29720建滔花旗七一购A1.1400.00%29/01/202778.480     
28863建滔中银六甲购A5.770+4.72%30/11/202680.000     
29167建滔信证七三购A1.1900.00%08/03/202780.880     
29376建滔摩通七三购A1.120-2.61%08/03/202780.880     
29307建滔法巴七二购A1.4200.00%22/02/202782.880     
29979建滔法兴六乙购B1.0500.00%31/12/202683.000     
13101建滔汇丰六乙购A1.020+5.15%01/12/202686.380     
13150建滔摩利六乙购A1.050+3.96%02/12/202686.900     
13238建滔瑞银六乙购A1.030+6.19%03/12/202688.880     
13562建滔摩通六乙购A0.940-4.08%31/12/202692.280     
     93.88013989建滔摩通六乙沽B0.159+2.58%22/12/2026
13514建滔法巴六乙购B1.0100.00%08/12/202695.000     
13565建滔法兴六乙购C1.000+5.26%31/12/202696.000     
     100.00014111建滔华泰六乙沽A0.00%24/12/2026
13621建滔摩利六乙购C0.455+2.25%11/12/2026101.900     
13613建滔汇丰六乙购B0.840-1.18%31/12/2026108.000     
13660建滔法兴七一购B0.335-6.94%29/01/2027124.000     
13618建滔华泰六乙购A0.315-3.08%11/12/2026125.000     
13681建滔摩通六乙购B0.305-4.69%18/12/2026132.800     
13946建滔法兴六乙购E0.280-6.67%21/12/2026141.480     
13648建滔信证六乙购A0.530-5.36%11/12/2026148.000     
13653建滔花旗六乙购A0.510-3.77%11/12/2026148.000     
13771建滔麦银六乙购A0.270-10.00%18/12/2026148.148     
13717建滔中银七二购A0.680-10.53%16/02/2027148.880     
13883建滔摩利六乙购D0.290-4.92%30/12/2026149.900     
13905建滔法兴六乙购D0.265-1.85%21/12/2026150.000     
13852建滔瑞银六乙购B0.325-2.99%30/12/2026150.880     
13698建滔法巴六乙购C0.660-14.29%14/12/2026155.000     
13913建滔摩通六乙购C0.265-3.64%21/12/2026155.880     
13899建滔汇丰六乙购C0.280-6.67%30/12/2026168.000     
13952建滔信证七一购A0.315-7.35%29/01/2027168.000     
13925建滔华泰六乙购B0.00%21/12/2026175.000     
14006建滔法兴六乙购F0.195-2.50%22/12/2026188.000     
13990建滔摩通六乙购D0.250-7.41%22/12/2026188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/06/2026 12:48
  实时报价更新时间为 25/06/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。