25060 建滔华泰六八购Ｂ (认购证)
实时 按盘价 升8.270 +0.020 (+0.242%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ9.430+0.64%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.028-6.67%01/03/2027
25060建滔华泰六八购Ｂ8.270+0.24%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.036-2.70%11/01/2027
28702建滔摩利六甲购Ａ1.6500.00%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.6300.00%09/11/202648.480     
17728建滔麦银六八购Ａ8.200+2.50%04/08/202648.880     
28841建滔法巴六乙购Ａ1.6800.00%31/12/202651.880     
28823建滔法兴七一购Ａ1.5300.00%29/01/202754.000     
29011建滔华泰七三购Ａ1.4700.00%01/03/202758.000     
28793建滔花旗七三购Ａ1.480+0.68%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.084+6.33%30/04/2027
26479建滔摩通六九购Ａ6.990+1.30%03/09/202658.880     
28466建滔汇丰六八购Ａ6.980+1.16%27/08/202658.930     
28249建滔华泰六甲购Ａ6.500+0.93%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.0410.00%11/12/2026
29173建滔摩利六甲购Ｂ1.340+2.29%16/11/202665.900     
29357建滔法兴六乙购Ａ1.270+0.79%31/12/202668.500     
28813建滔信证六甲购Ａ6.180+0.98%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.2400.00%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.091-6.19%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.058-4.92%18/12/2026
28489建滔麦银六十购Ａ5.650+0.89%30/10/202673.000     
28514建滔法巴六十购Ａ6.480+1.89%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.063+10.53%04/01/2027
29428建滔中银七三购Ａ1.2600.00%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.2300.00%19/02/202777.777     
29581建滔华泰七二购Ａ1.1800.00%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.0860.00%31/12/2026
29720建滔花旗七一购Ａ1.160+1.75%29/01/202778.480     
28863建滔中银六甲购Ａ5.530+0.36%30/11/202680.000     
29167建滔信证七三购Ａ1.200+0.84%08/03/202780.880     
29376建滔摩通七三购Ａ1.180+2.61%08/03/202780.880     
29307建滔法巴七二购Ａ1.360-4.23%22/02/202782.880     
29979建滔法兴六乙购Ｂ1.090+3.81%31/12/202683.000     
13101建滔汇丰六乙购Ａ1.010+4.12%01/12/202686.380     
13150建滔摩利六乙购Ａ1.030+1.98%02/12/202686.900     
13238建滔瑞银六乙购Ａ1.120+15.46%03/12/202688.880     
13562建滔摩通六乙购Ａ1.020+4.08%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.150-3.23%22/12/2026
13514建滔法巴六乙购Ｂ1.020+0.99%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.990+4.21%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.00%24/12/2026
13621建滔摩利六乙购Ｃ0.450+1.12%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.860+1.18%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.375+4.17%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.335+3.08%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.330+3.13%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.315+5.00%21/12/2026141.480     
13648建滔信证六乙购Ａ0.570+1.79%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.5300.00%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.3000.00%18/12/2026148.148     
13717建滔中银七二购Ａ0.740-2.63%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.310+1.64%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.285+5.56%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.345+2.99%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.720-6.49%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.285+3.64%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.295-1.67%30/12/2026168.000     
13952建滔信证七一购Ａ0.3400.00%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.2380.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.210+5.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.265-1.85%22/12/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 16:06
  实时报价更新时间为 25/06/2026 16:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。