25550 联想瑞银六八沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.022-26.67%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.790+30.16%23/09/202610.670     
24386联想信证六九购Ａ4.760+30.41%30/09/202610.680     
24887联想法巴六九购Ａ4.780+30.96%23/09/202610.680     
24789联想中银六九购Ａ4.780+30.25%23/09/202610.690     
24915联想瑞银六九购Ａ4.830+29.84%23/09/202610.690     
26624联想国君六九购Ａ4.780+30.96%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ4.700+30.92%16/10/202611.070     
26120联想信证七乙购Ａ2.350+29.12%22/12/202711.380     
19955联想摩利七乙购Ａ2.320+29.61%30/12/202711.390     
24265联想中银七乙购Ａ2.340+30.73%22/12/202711.400     
25026联想法兴七乙购Ａ2.350+29.12%22/12/202711.400     
26177联想汇丰七乙购Ａ2.360+28.96%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ4.580+29.75%30/06/202712.345     
24101联想花旗六十购Ａ4.360+34.15%23/10/202612.870     
22856联想信证六十购Ａ4.340+34.37%30/10/202612.88029923联想中银六甲沽Ａ0.020-13.04%30/11/2026
24281联想法巴六十购Ａ4.200+34.62%23/10/202612.880     
23582联想摩通六十购Ａ4.360+34.15%23/10/202612.890     
23613联想华泰六十购Ａ4.340+34.37%23/10/202612.890     
23640联想瑞银六十购Ａ4.390+33.43%23/10/202612.890     
23695联想中银六十购Ａ4.310+34.27%23/10/202612.890     
24196联想国君六十购Ａ4.330+33.64%23/10/202612.890     
24302联想法兴六十购Ａ4.340+34.78%23/10/202612.890     
24308联想汇丰六十购Ａ4.340+34.37%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.021-19.23%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.012-50.00%24/12/2026
20943联想汇丰六九购Ａ4.140+36.63%30/09/202613.920     
22589联想麦银六九购Ａ4.150+37.87%23/09/202613.930     
28493联想摩通六九购Ａ4.140+36.63%23/09/202613.930     
28532联想瑞银六九购Ｂ4.180+35.71%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.016-38.46%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.012-36.84%30/11/2026
29141联想瑞银六甲购Ａ2.060+39.19%13/11/202614.580     
28976联想汇丰七三购Ａ2.020+35.57%31/03/202714.800     
29202联想摩通六甲购Ａ2.030+40.97%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.010-47.37%02/12/2026
29166联想信证六甲购Ａ1.960+40.00%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.012-45.45%30/11/2026
29170联想法兴六乙购Ａ1.910+39.42%31/12/202615.500     
29029联想摩利六甲购Ａ3.800+40.22%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.018-43.75%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.025-26.47%18/12/2026
29159联想国君六甲购Ａ3.630+42.91%16/11/202616.580     
29228联想法巴六乙购Ａ3.550+43.15%02/12/202617.000     
29247联想华泰七一购Ａ3.530+42.34%29/01/202717.50013192联想信证六乙沽Ａ0.026-45.83%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.034-41.38%03/12/2026
29112联想中银六甲购Ａ3.400+47.83%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.031-43.64%03/12/2026
29179联想花旗六甲购Ａ3.340+46.49%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.030-34.78%12/01/2027
26443联想华泰六甲购Ａ3.190+47.69%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.032-41.82%07/01/2027
29106联想麦银七一购Ａ3.090+46.45%05/01/202719.920     
29780联想摩利六甲购Ｂ3.010+52.79%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.00%12/02/2027
     20.88016197联想信证七二沽Ａ0.073-34.23%26/02/2027
     20.88016255联想中银七三沽Ａ0.0970.00%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.033-26.67%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.029-38.30%31/12/2026
     22.00016245联想华泰七三沽Ａ0.0970.00%31/03/2027
     22.68013528联想花旗七三沽Ａ0.035-35.19%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.046-25.81%31/03/2027
     23.00013262联想法兴七三沽Ａ0.048-25.00%31/03/2027
14770联想信证七一购Ｂ0.610+56.41%07/01/202723.880     
29939联想汇丰六甲购Ａ1.160+65.71%30/11/202623.920     
29864联想法兴六乙购Ｂ1.210+55.13%31/12/202624.000     
14553联想瑞银七四购Ａ0.275+43.98%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.045-30.77%29/12/2026
29843联想摩通六甲购Ｂ1.050+66.67%30/11/202625.990     
29880联想花旗六甲购Ｂ1.000+72.41%30/11/202625.990     
29915联想法巴六乙购Ｂ0.980+58.06%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.980+68.97%30/11/202626.390     
13694联想法兴七一购Ａ0.218+54.61%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.0940.00%09/04/2027
29922联想中银六甲购Ｂ1.980+72.17%30/11/202626.880     
29983联想摩利六甲购Ｃ0.940+70.91%30/11/202626.990     
29858联想信证七一购Ａ1.010+62.90%29/01/202727.880     
14876联想法巴七二购Ａ0.520+57.58%02/02/202727.990     
29968联想国君六乙购Ａ0.870+77.55%02/12/202628.000     
14633联想摩通七一购Ａ0.475+66.67%06/01/202728.800     
13177联想汇丰七六购Ａ0.220+45.70%30/06/202728.880     
29951联想麦银六乙购Ａ0.920+67.27%28/12/202628.888     
14654联想摩利七一购Ａ0.455+62.50%06/01/202729.000     
14816联想瑞银七一购Ａ0.465+69.09%07/01/202729.480     
13260联想法兴七三购Ａ0.199+53.08%31/03/202730.000     
14839联想汇丰七一购Ａ0.435+67.31%07/01/202730.000     
13219联想摩通七三购Ａ0.202+54.20%31/03/202731.480     
13526联想瑞银七三购Ａ0.200+55.04%31/03/202731.500     
13412联想花旗七三购Ａ0.157+67.02%02/03/202732.550     
13226联想中银七六购Ａ0.200+50.38%30/06/202732.880     
13447联想汇丰七三购Ｂ0.175+52.17%31/03/202733.000     
16026联想国君七二购Ａ0.410+60.78%05/02/202733.330     
13362联想麦银七六购Ｂ0.192+35.21%30/06/202734.567     
15680联想麦银七一购Ｂ0.360+57.89%29/01/202734.992     
13252联想摩利六乙购Ａ0.520+96.23%03/12/202636.990     
13767联想摩通六乙购Ｂ0.500+92.31%03/12/202636.990     
13205联想华泰六乙购Ａ0.390+84.83%03/12/202640.000     
13559联想国君六乙购Ｂ0.320+103.82%03/12/202640.000     
13105联想信证六乙购Ａ0.335+90.34%02/12/202642.880     
13479联想摩通六乙购Ａ0.325+88.95%02/12/202642.880     
16262联想汇丰七二购Ａ0.2500.00%12/02/202742.920     
13182联想法巴六乙购Ｃ0.265+74.34%03/12/202646.880     
13243联想瑞银六乙购Ａ0.305+93.04%03/12/202646.880     
13583联想摩利六乙购Ｂ0.270+98.53%10/12/202648.900     
13548联想信证七二购Ａ0.340+77.08%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 15:51
  实时报价更新时间为 13/08/2026 16:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。