25869 Ｓ金华泰六七购Ｃ (认购证)
实时 按盘价 升0.018 +0.008 (+80.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,999.49017397Ｓ金法兴六六沽Ａ0.014-6.67%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.0390.00%01/12/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.010-16.67%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麦银六四购Ａ2.0200.00%01/04/20262,428.000     
13435Ｓ金星展六三购Ａ2.0200.00%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ2.0500.00%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ2.0400.00%25/03/20262,429.000     
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中银六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金华泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麦银七一沽Ａ0.215-17.31%05/01/2027
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.028-42.86%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.049-37.18%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.042-34.38%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.045-38.36%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.019-36.67%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0410.00%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.019-55.81%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.021-50.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.055-9.84%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.021-50.00%30/04/2026
     2,776.00022479Ｓ金华泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.010-33.33%21/04/2026
     2,799.88023193Ｓ金信证六四沽Ａ0.0430.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.049-40.96%30/04/2026
16244Ｓ金华泰六五购Ａ0.930+24.00%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.960+26.32%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.6800.00%20/04/20262,858.000     
     2,999.88024162Ｓ金汇丰六六沽Ａ0.177-28.92%22/06/2026
     2,999.88024336Ｓ金华泰六六沽Ｂ0.162-28.00%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.212-25.61%22/06/2026
     2,999.88024597Ｓ金瑞银六六沽Ａ0.178-28.51%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.150-28.57%22/06/2026
16036Ｓ金麦银六五购Ａ0.670+39.58%11/05/20262,999.990     
     3,000.88023935Ｓ金信证六六沽Ａ0.184-27.84%29/06/2026
16235Ｓ金汇丰六五购Ａ0.660+40.43%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.640+33.33%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞银六八沽Ａ0.285-20.83%10/08/2026
16266Ｓ金中银六四购Ａ0.500+40.85%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.415+56.60%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.440+54.39%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.455+46.77%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.425+63.46%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.335-21.18%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.310-21.52%20/07/2026
     3,132.00025210Ｓ金汇丰六七沽Ａ0.365-20.65%20/07/2026
     3,132.00025236Ｓ金瑞银六七沽Ａ0.335-20.24%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.355-21.98%27/07/2026
     3,187.00025067Ｓ金华泰六八沽Ａ0.440-16.98%24/08/2026
     3,188.00024868Ｓ金信证六八沽Ａ0.445-19.09%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.560-18.84%03/08/2026
19289Ｓ金麦银七一购Ａ0.650+4.84%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.800+19.40%04/01/20273,334.330     
     3,388.00025328Ｓ金信证六九沽Ａ0.700-15.66%30/09/2026
21392Ｓ金摩通六六购Ａ0.350+40.56%03/06/20263,399.990     
25546Ｓ金信证六五购Ａ0.330+39.83%27/05/20263,400.000     
21967Ｓ金汇丰六五购Ｂ0.275+42.49%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.285+49.21%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.280+61.85%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.290+45.00%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.520+22.35%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.540+22.73%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.450+26.76%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.480+26.32%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.480+31.51%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.490+28.95%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.495+26.92%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.055+129.17%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.017-32.00%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.164+64.00%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.022+37.50%21/04/20263,688.000     
23934Ｓ金信证六六购Ａ0.188+41.35%29/06/20263,700.000     
24335Ｓ金华泰六六购Ａ0.151+51.00%22/06/20263,701.000     
21653Ｓ金法兴六四购Ｂ0.030+100.00%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.012+20.00%15/04/20263,741.000     
24033Ｓ金汇丰六七购Ａ0.201+31.37%22/07/20263,840.000     
29398Ｓ金信证六甲购Ａ0.400+25.00%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.345+27.78%23/11/20263,889.000     
24080Ｓ金花旗六七购Ａ0.128+45.45%23/07/20263,999.000     
29061Ｓ金麦银七二购Ａ0.365+25.86%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.160+31.15%30/07/20264,000.000     
25900Ｓ金信证六七购Ｂ0.132+43.48%23/07/20264,000.880     
22378Ｓ金星展六七购Ａ0.129+44.94%23/07/20264,001.000     
23665Ｓ金摩通六七购Ａ0.164+35.54%23/07/20264,001.000     
23714Ｓ金瑞银六七购Ａ0.151+38.53%23/07/20264,001.000     
25066Ｓ金华泰六七购Ａ0.106+45.21%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.164+40.17%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.163+40.52%21/08/20264,058.000     
24940Ｓ金信证六八购Ａ0.171+36.80%28/08/20264,058.880     
22460Ｓ金汇丰六八购Ａ0.167+30.47%14/08/20264,059.000     
25049Ｓ金中银六八购Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九购Ｂ0.194+22.01%30/09/20264,288.000     
27394Ｓ金汇丰六九购Ｂ0.197+26.28%23/09/20264,289.000     
25036Ｓ金汇丰六七购Ｂ0.092+31.43%31/07/20264,380.000     
25193Ｓ金星展六七购Ｂ0.050+78.57%24/07/20264,380.880     
25204Ｓ金摩通六七购Ｂ0.098+36.11%24/07/20264,381.000     
25235Ｓ金瑞银六七购Ｂ0.078+47.17%24/07/20264,381.000     
25093Ｓ金麦银六七购Ａ0.055+52.78%31/07/20264,408.888     
25247Ｓ金摩利六七购Ａ0.059+47.50%24/07/20264,409.000     
25226Ｓ金华泰六七购Ｂ0.034+21.43%24/07/20264,409.888     
25514Ｓ金信证六七购Ａ0.064+36.17%24/07/20264,409.888     
25566Ｓ金摩通六八购Ｂ0.098+32.43%04/08/20264,499.990     
25947Ｓ金瑞银六七购Ｄ0.070+48.94%28/07/20264,500.000     
25349Ｓ金汇丰六八购Ｂ0.041+36.67%03/08/20264,888.000     
26746Ｓ金摩通六七购Ｃ0.067+39.58%27/07/20264,889.000     
27356Ｓ金星展七四购Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八购Ａ0.051+21.43%04/08/20265,100.000     
25433Ｓ金摩通六八购Ａ0.057+35.71%03/08/20265,133.330     
25829Ｓ金瑞银六七购Ｃ0.030+25.00%27/07/20265,134.000     
25660Ｓ金汇丰六七购Ｃ0.033+43.48%27/07/20265,134.330     
25729Ｓ金中银六七购Ａ0.00%27/07/20265,134.330     
25869Ｓ金华泰六七购Ｃ0.017+70.00%27/07/20265,134.330     
25426Ｓ金麦银六八购Ａ0.029+45.00%24/08/20265,384.888     
25444Ｓ金星展六八购Ａ0.019+18.75%03/08/20265,388.000     
25708Ｓ金汇丰六七购Ｄ0.015+36.36%27/07/20265,389.000     
26615Ｓ金摩利六七购Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八购Ａ0.040+42.86%31/08/20265,500.000     
27186Ｓ金摩通七三购Ａ0.205+21.30%31/03/20275,888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 10:54
  实时报价更新时间为 25/03/2026 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。