26624 联想国君六九购Ａ (认购证)
实时 按盘价 升2.420 +0.030 (+1.255%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.8700.00%25/06/20269.918     
23886联想法巴六七购Ａ2.600+1.17%03/07/20269.92029248联想华泰七二沽Ａ0.046-2.13%26/02/2027
24332联想华泰六六购Ｂ2.8800.00%25/06/20269.930     
24352联想摩利六六购Ｂ2.8700.00%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.0230.00%26/11/2026
25043联想花旗六九购Ａ2.430+1.25%23/09/202610.670     
24386联想信证六九购Ａ2.390+1.27%30/09/202610.680     
24887联想法巴六九购Ａ2.410+0.84%23/09/202610.680     
24789联想中银六九购Ａ2.410+0.84%23/09/202610.690     
24915联想瑞银六九购Ａ2.450+1.24%23/09/202610.690     
26624联想国君六九购Ａ2.420+1.26%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0130.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0270.00%17/11/2026
28243联想摩利六十购Ａ2.370+1.28%16/10/202611.070     
26120联想信证七乙购Ａ1.3000.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.2100.00%30/12/202711.390     
24265联想中银七乙购Ａ1.190+1.71%22/12/202711.400     
24310联想摩通七乙购Ａ1.240+1.64%22/12/202711.400     
25026联想法兴七乙购Ａ1.210+0.83%22/12/202711.400     
26177联想汇丰七乙购Ａ1.220+1.67%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0300.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0230.00%27/11/2026
13111联想花旗六六购Ａ1.1200.00%30/06/202611.60029151联想花旗六甲沽Ａ0.016-5.88%13/11/2026
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.040+1.49%23/10/202612.870     
22856联想信证六十购Ａ2.0100.00%30/10/202612.88029923联想中银六甲沽Ａ0.094-3.09%30/11/2026
24281联想法巴六十购Ａ2.020+1.51%23/10/202612.880     
23582联想摩通六十购Ａ2.020+1.51%23/10/202612.890     
23613联想华泰六十购Ａ2.010+1.01%23/10/202612.890     
23640联想瑞银六十购Ａ2.010+1.52%23/10/202612.890     
23695联想中银六十购Ａ2.000+1.01%23/10/202612.890     
24196联想国君六十购Ａ2.010+2.03%23/10/202612.890     
24302联想法兴六十购Ａ2.010+2.03%23/10/202612.890     
24308联想汇丰六十购Ａ2.010+1.52%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.068-2.86%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.054+1.89%24/12/2026
20943联想汇丰六九购Ａ1.870+5.06%30/09/202613.920     
22589联想麦银六九购Ａ1.790+1.70%23/09/202613.930     
28493联想摩通六九购Ａ1.820+1.11%23/09/202613.930     
28532联想瑞银六九购Ｂ1.820+1.68%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.064-11.11%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.057-3.39%30/11/2026
29141联想瑞银六甲购Ａ0.850+1.19%13/11/202614.580     
28976联想汇丰七三购Ａ0.930+2.20%31/03/202714.800     
29202联想摩通六甲购Ａ0.850-1.16%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.081-3.57%02/12/2026
29166联想信证六甲购Ａ0.850+2.41%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.064+1.59%30/11/2026
29170联想法兴六乙购Ａ0.790+1.28%31/12/202615.500     
29029联想摩利六甲购Ａ1.520+1.33%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.105+0.96%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.103-2.83%18/12/2026
20788联想信证六六购Ｂ1.2400.00%30/06/202616.380     
29159联想国君六甲购Ａ1.370+0.74%16/11/202616.580     
29228联想法巴六乙购Ａ1.340+0.75%02/12/202617.000     
29247联想华泰七一购Ａ1.370+2.24%29/01/202717.50013192联想信证六乙沽Ａ0.145-3.33%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.1380.00%03/12/2026
29112联想中银六甲购Ａ1.200+0.84%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.143-3.38%03/12/2026
29179联想花旗六甲购Ａ1.220+1.67%16/11/202618.220     
26443联想华泰六甲购Ａ1.110+1.83%30/11/202619.000     
29106联想麦银七一购Ａ1.090+1.87%05/01/202719.920     
29780联想摩利六甲购Ｂ1.0500.00%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.094-1.05%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.0840.00%31/12/2026
     22.68013528联想花旗七三沽Ａ0.104-3.70%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.119-0.83%31/03/2027
     23.00013262联想法兴七三沽Ａ0.107-1.83%31/03/2027
29939联想汇丰六甲购Ａ0.355+2.90%30/11/202623.920     
29864联想法兴六乙购Ｂ0.385+1.32%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.126-0.79%29/12/2026
29843联想摩通六甲购Ｂ0.3000.00%30/11/202625.990     
29880联想花旗六甲购Ｂ0.2850.00%30/11/202625.990     
29915联想法巴六乙购Ｂ0.2800.00%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.285+3.64%30/11/202626.390     
13694联想法兴七一购Ａ0.0970.00%29/01/202726.400     
29922联想中银六甲购Ｂ0.540-3.57%30/11/202626.880     
29983联想摩利六甲购Ｃ0.225+3.69%30/11/202626.990     
29858联想信证七一购Ａ0.2850.00%29/01/202727.880     
29968联想国君六乙购Ａ0.315+1.61%02/12/202628.000     
13177联想汇丰七六购Ａ0.084+1.20%30/06/202728.880     
29951联想麦银六乙购Ａ0.2550.00%28/12/202628.888     
13260联想法兴七三购Ａ0.074+1.37%31/03/202730.000     
13219联想摩通七三购Ａ0.091-1.09%31/03/202731.480     
13526联想瑞银七三购Ａ0.082+2.50%31/03/202731.500     
13412联想花旗七三购Ａ0.0640.00%02/03/202732.550     
13226联想中银七六购Ａ0.082-2.38%30/06/202732.880     
13447联想汇丰七三购Ｂ0.0720.00%31/03/202733.000     
13362联想麦银七六购Ｂ0.087+1.16%30/06/202734.567     
13252联想摩利六乙购Ａ0.096-2.04%03/12/202636.990     
13767联想摩通六乙购Ｂ0.117-2.50%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.074-1.33%03/12/202640.000     
13105联想信证六乙购Ａ0.050-3.85%02/12/202642.880     
13479联想摩通六乙购Ａ0.0720.00%02/12/202642.880     
13182联想法巴六乙购Ｃ0.076-1.30%03/12/202646.880     
13243联想瑞银六乙购Ａ0.0650.00%03/12/202646.880     
13583联想摩利六乙购Ｂ0.0550.00%10/12/202648.900     
13548联想信证七二购Ａ0.090+3.45%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 10:41
  实时报价更新时间为 25/06/2026 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。