26694 中芯信证六乙购Ａ (认购证)
实时 按盘价 跌0.135 -0.004 (-2.878%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.032-21.95%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.031-6.06%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.097-16.38%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.0290.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.058-17.14%30/10/2026
13200中芯汇丰六八购Ａ0.405+5.19%28/08/202648.000     
17673中芯信证六八购Ａ0.390+2.63%21/08/202648.050     
17781中芯国君六八购Ａ0.395+2.60%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.055-5.17%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.012-7.69%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.095-5.00%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.041-18.00%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.102-2.86%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.088-4.35%22/03/2027
     55.00028108中芯信证七三沽Ａ0.075-3.85%31/03/2027
26805中芯信证六九购Ｄ0.250+1.63%09/09/202655.880     
27594中芯国君六九购Ｂ0.270+3.85%02/09/202655.930     
27627中芯法巴六九购Ｂ0.244+3.39%02/09/202655.930     
27739中芯摩通六九购Ｃ0.249+3.32%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.270+5.88%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.241+3.43%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.068-5.56%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.111-2.63%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.083-7.78%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.120-3.23%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.102-3.77%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.102-5.56%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.101-3.81%10/11/2026
18978中芯中银六九购Ａ0.1820.00%29/09/202662.880     
19093中芯信证六九购Ａ0.165+3.13%22/09/202662.930     
19264中芯汇丰六九购Ａ0.155+1.31%22/09/202662.930     
27461中芯花旗六九购Ｂ0.160+3.90%22/09/202662.930     
27476中芯星展六九购Ａ0.188+6.82%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.101-7.34%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.101-3.81%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.159-3.05%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.148-3.27%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.149-2.61%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.177-6.84%30/11/2026
18916中芯信证六十购Ａ0.148+1.37%30/10/202668.880     
19144中芯汇丰六十购Ａ0.1330.00%23/10/202668.930     
19562中芯瑞银六十购Ａ0.140+4.48%23/10/202668.930     
19230中芯摩通六九购Ｂ0.108+6.93%30/09/202668.990     
26787中芯法巴六九购Ａ0.104+4.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.120+0.84%23/09/202669.040     
19350中芯瑞银六九购Ａ0.109+2.83%23/09/202669.040     
19435中芯法兴六九购Ａ0.113+0.89%23/09/202669.040     
19499中芯华泰六九购Ａ0.103+5.10%23/09/202669.040     
27262中芯国君六九购Ａ0.093+8.14%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.126-1.56%13/01/2027
26559中芯中银六十购Ｄ0.137-1.44%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.126-1.56%02/02/2027
15879中芯信证七二购Ｂ0.115+2.68%02/02/202772.880     
15928中芯摩通七二购Ａ0.110+1.85%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.112-5.08%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.158-3.66%29/01/2027
15868中芯花旗七二购Ａ0.104-0.95%02/02/202775.000     
26140中芯中银六九购Ｃ0.065+6.56%29/09/202675.800     
19893中芯信证六九购Ｂ0.072+5.88%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.157-3.68%05/01/2027
15917中芯汇丰七二购Ａ0.102+0.99%02/02/202776.88029995中芯中银六乙沽Ｂ0.360-1.37%31/12/2026
19838中芯花旗六九购Ａ0.060+5.26%30/09/202677.770     
26595中芯法兴六九购Ｃ0.061+3.39%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.050-1.96%23/09/202677.820     
27769中芯中银六九购Ｄ0.340-1.45%30/09/202677.880     
15989中芯国君六乙购Ｂ0.166+2.47%30/12/202678.88021496中芯信证七二沽Ａ0.187-2.60%26/02/2027
19823中芯中银六乙购Ａ0.142-2.07%30/12/202678.880     
26694中芯信证六乙购Ａ0.138-0.72%22/12/202678.888     
26905中芯法巴六乙购Ａ0.128+1.59%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.131+3.15%22/12/202678.930     
26911中芯摩通六乙购Ａ0.140+3.70%22/12/202678.930     
27026中芯华泰六乙购Ａ0.129+4.03%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.191-1.04%16/02/2027
28885中芯汇丰六乙购Ａ0.063+1.61%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.167-2.91%30/11/2026
15924中芯法巴七二购Ｂ0.110+3.77%03/02/202780.000     
15962中芯法兴七二购Ｂ0.109+0.93%03/02/202782.00029904中芯国君六乙沽Ａ0.188-2.59%31/12/2026
23604中芯中银六甲购Ａ0.087+1.16%30/11/202683.880     
27706中芯麦银六九购Ｂ0.188+0.53%29/09/202683.888     
26591中芯法兴六甲购Ａ0.096-1.03%23/11/202683.930     
28566中芯国君六甲购Ａ0.079+1.28%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.082+2.50%23/11/202683.930     
28617中芯法巴六甲购Ａ0.089+4.71%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.0870.00%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.0610.00%31/12/202685.000     
15887中芯中银七二购Ａ0.146-0.68%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.051+4.08%31/12/202685.900     
28909中芯华泰六甲购Ａ0.074+7.25%10/11/202686.000     
29076中芯法巴七一购Ａ0.055+3.77%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.058+3.57%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.0440.00%18/12/202687.880     
15696中芯法兴七二购Ａ0.082+1.23%26/02/202788.000     
15877中芯信证七二购Ａ0.090+1.12%26/02/202788.880     
28774中芯中银六甲购Ｄ0.076+8.57%30/11/202688.880     
16131中芯华泰七二购Ａ0.1470.00%10/02/202790.000     
23994中芯中银六甲购Ｂ0.065+6.56%30/11/202691.000     
24534中芯法巴六十购Ａ0.029+11.54%05/10/202691.880     
25537中芯信证六九购Ｃ0.0290.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.024+9.09%25/09/202691.930     
26354中芯法兴六九购Ｂ0.0310.00%25/09/202691.930     
15987中芯中银七二购Ｂ0.128-1.54%26/02/202792.880     
24319中芯中银六十购Ｃ0.059-1.67%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.052+1.96%29/01/202795.000     
20041中芯麦银六甲购Ａ0.041+5.13%02/11/202698.100     
25849中芯法巴六十购Ｃ0.034+9.68%26/10/202698.100     
20291中芯信证六十购Ｂ0.036-2.70%26/10/202698.150     
20471中芯华泰六十购Ａ0.034+9.68%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.031+3.33%26/10/202698.150     
20581中芯中银六十购Ａ0.041+10.81%26/10/202698.150     
25570中芯摩通六十购Ａ0.034-5.56%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.033+6.45%26/10/202698.150     
25792中芯法兴六十购Ａ0.0410.00%26/10/202698.150     
25800中芯星展六十购Ａ0.0450.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.050+4.17%30/11/202699.000     
15638中芯法巴七二购Ａ0.065+6.56%02/02/202799.990     
14877中芯国君七一购Ａ0.0500.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.056+1.82%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.046+6.98%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0200.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.044+2.33%07/01/2027103.880     
17584中芯中银六十购Ｂ0.035+12.90%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.027+8.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.0490.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.048+4.35%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.070+2.94%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.0300.00%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.037+2.78%11/01/2027108.880     
29975中芯摩通七一购Ａ0.044+2.33%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.030+11.11%13/11/2026109.380     
15251中芯华泰七三购Ａ0.0570.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.043+7.50%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.036+5.88%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.069+1.47%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.052-5.45%31/12/2026115.000     
14206中芯华泰七一购Ａ0.051+6.25%04/01/2027118.000     
14567中芯国君七四购Ａ0.044+2.33%06/04/2027118.280     
14289中芯信证七三购Ａ0.0500.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.024+9.09%03/12/2026125.000     
29860中芯信证六甲购Ａ0.030+7.14%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.028+3.70%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.037+2.78%31/12/2026138.880     
13132中芯法巴七三购Ａ0.041+2.50%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 14:52
  实时报价更新时间为 13/08/2026 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。