26913 华虹摩利六八购Ａ (认购证)
实时 按盘价 跌0.046 -0.001 (-2.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.092-3.16%30/09/2026
18064华虹信证六七购Ａ1.060+2.91%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.900+3.45%30/04/202642.500     
16630华虹中银六四购Ａ0.910+3.41%23/04/202642.550     
16659华虹摩通六四购Ａ0.930+5.68%23/04/202642.550     
16670华虹瑞银六四购Ａ0.930+2.20%23/04/202642.550     
17218华虹华泰六四购Ａ0.900+2.27%23/04/202642.550     
17846华虹法兴六四购Ａ0.900+2.27%23/04/202642.550     
17856华虹汇丰六四购Ａ0.900+2.27%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.035-5.41%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0220.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0460.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.035-7.89%21/09/2026
18917华虹信证六七购Ｂ0.760+5.56%27/07/202650.880     
19059华虹汇丰六七购Ａ0.760+2.70%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.041-4.65%28/07/2026
     53.95021729华虹中银六七沽Ａ0.044-6.38%30/07/2026
19312华虹中银六甲购Ａ0.770+4.05%27/11/202655.000     
19232华虹摩通六七购Ａ0.670+1.52%30/07/202656.660     
20252华虹法兴六五购Ａ0.610+3.39%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.043-10.42%29/06/2026
19467华虹信证六六购Ａ0.495+3.13%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.114-7.32%29/07/2026
19518华虹摩利六六购Ａ0.500+3.09%29/06/202666.990     
19676华虹中银六六购Ａ0.500+4.17%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.490+4.26%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.090-3.23%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.095-4.04%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.095-4.04%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.096-4.95%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.091-3.19%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.092-5.15%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.095-4.04%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0100.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.026-7.14%29/04/2026
19739华虹华泰六六购Ａ0.410+3.80%26/06/202672.800     
19753华虹汇丰六六购Ａ0.370+4.23%02/06/202673.470     
20249华虹信证六五购Ａ0.355+5.97%26/05/202673.500     
19857华虹中银六五购Ａ0.365+5.80%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.183-4.69%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.175-5.41%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.171-5.00%30/07/2026
23603华虹中银六六购Ｂ0.325+4.84%30/06/202680.880     
19784华虹信证六七购Ｃ0.330+3.13%30/07/202682.880     
20826华虹华泰六七购Ａ0.335+6.35%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.260-1.89%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.260-5.45%27/07/2026
21730华虹中银六八购Ａ0.156+4.70%28/08/202688.880     
19946华虹麦银六七购Ａ0.280+5.66%10/07/202688.888     
22926华虹信证六八购Ａ0.157+4.67%21/08/202688.888     
20092华虹摩利六七购Ａ0.250+2.04%03/07/202688.930     
21026华虹摩通六七购Ｂ0.265+3.92%03/07/202688.930     
22908华虹花旗六八购Ａ0.165+4.43%21/08/202688.930     
22938华虹星展六八购Ａ0.164+3.14%21/08/202688.930     
22973华虹汇丰六八购Ａ0.164+3.80%21/08/202688.930     
23084华虹国君六八购Ａ0.172+3.61%21/08/202688.930     
20958华虹法兴六七购Ａ0.260+5.69%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.205-2.38%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.207-2.82%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.225-2.17%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.207-3.27%23/11/2026
23421华虹法巴六七购Ａ0.242+3.42%03/07/202690.00024659华虹信证六甲沽Ａ0.196-2.97%30/11/2026
23605华虹中银六七购Ａ0.236+3.06%30/07/202693.880     
21228华虹信证六四购Ｂ0.092+5.75%30/04/202696.080     
23085华虹国君六四购Ａ0.079+8.22%23/04/202696.130     
15312华虹中银六四购Ｂ0.067+4.69%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.138+7.81%02/06/202698.470     
16665华虹信证六六购Ｃ0.068+6.25%04/06/202699.880     
22257华虹法巴六五购Ｂ0.055+7.84%20/05/202699.880     
21218华虹华泰六八购Ａ0.224+4.19%03/08/202699.900     
21582华虹摩利六五购Ａ0.056+5.66%28/05/202699.900     
15072华虹摩通六五购Ｂ0.055+5.77%20/05/202699.950     
21855华虹法兴六五购Ｂ0.057+7.55%21/05/202699.950     
22182华虹花旗六五购Ａ0.053+8.16%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.305-1.61%30/12/2026
20859华虹信证六十购Ａ0.260+4.00%30/10/2026108.880     
20918华虹中银六十购Ａ0.246+4.68%30/10/2026109.000     
21148华虹摩利六九购Ａ0.214+2.39%29/09/2026113.990     
24178华虹中银六七购Ｂ0.134+3.88%30/07/2026116.880     
27277华虹国君六七购Ａ0.138+4.55%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.147+5.76%30/07/2026116.980     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.0100.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0100.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0100.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.0100.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0100.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.051+2.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.046+4.55%23/06/2026118.650     
24314华虹国君六六购Ａ0.038+5.56%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.041+5.13%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.020+17.65%30/04/2026119.000     
17393华虹中银六四购Ｃ0.014+27.27%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0130.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.111+6.73%30/07/2026127.000     
27139华虹信证六六购Ｂ0.035+6.06%30/06/2026128.880     
29896华虹法巴六六购Ａ0.034+3.03%23/06/2026128.980     
27273华虹中银六九购Ｄ0.172+2.38%30/09/2026133.000     
21314华虹中银六五购Ｂ0.028+3.70%29/05/2026134.700     
21393华虹麦银六六购Ａ0.033+17.86%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.040+2.56%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.030+11.11%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.031+6.90%25/06/2026134.800     
26125华虹华泰六五购Ａ0.029+3.57%27/05/2026134.800     
27192华虹麦银六九购Ａ0.158+3.27%30/09/2026136.888     
21460华虹法巴六五购Ａ0.012-20.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.0470.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.052+4.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.052+8.33%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.056+5.66%21/08/2026140.090     
24790华虹中银六八购Ｂ0.046+4.55%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.057+7.55%21/08/2026140.090     
24952华虹法兴六八购Ａ0.056+5.66%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.055+3.77%21/08/2026140.090     
25098华虹摩通六八购Ａ0.060+5.26%21/08/2026140.090     
25230华虹国君六八购Ｂ0.057+5.56%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0150.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.0190.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.016-11.11%21/05/2026148.980     
25114华虹中银六九购Ｂ0.111+5.71%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.073+4.29%27/07/2026150.000     
26139华虹中银六八购Ｃ0.077+4.05%31/08/2026153.000     
25440华虹摩通六十购Ａ0.058+3.57%30/10/2026168.770     
25760华虹花旗六十购Ａ0.055+1.85%23/10/2026168.870     
25842华虹法巴六十购Ａ0.052+4.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.069+2.99%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.080-1.23%22/12/2026168.980     
25634华虹中银六十购Ｂ0.109+5.83%30/10/2026169.880     
25420华虹星展六乙购Ａ0.078+5.41%18/12/2026188.000     
21870华虹中银六九购Ａ0.045+7.14%29/09/2026188.880     
25337华虹信证六八购Ｃ0.036+5.88%24/08/2026200.880     
25381华虹中银六九购Ｃ0.055+7.84%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 14:12
  实时报价更新时间为 25/03/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。