26933 中油瑞银六乙购Ａ (认购证)
实时 按盘价 跌0.041 -0.006 (-12.766%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.078+13.04%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.080+12.68%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.080+12.68%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.084+13.51%23/12/2026
     7.49024063中油中银六乙沽Ａ0.065+14.04%23/12/2026
     7.50022116中油信证六乙沽Ａ0.080+15.94%31/12/2026
21001中油信证六九购Ａ0.176-12.87%24/09/20268.190     
19947中油法兴六十购Ａ0.174-10.77%02/10/20268.200     
21065中油法巴六九购Ａ0.173-11.73%24/09/20268.200     
13097中油汇丰六九购Ａ0.176-11.11%24/09/20268.210     
20606中油摩利六九购Ａ0.157-12.78%24/09/20268.210     
20683中油摩通六九购Ａ0.167-12.57%24/09/20268.210     
20971中油瑞银六九购Ａ0.159-16.32%24/09/20268.210     
21098中油中银六九购Ａ0.167-13.02%24/09/20268.210     
21138中油花旗六九购Ａ0.191-10.33%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.221+8.33%22/01/2027
     8.87828207中油花旗七一沽Ａ0.222+10.45%22/01/2027
     8.87828273中油摩通七一沽Ａ0.227+8.61%22/01/2027
     8.88027157中油摩利七一沽Ａ0.217+10.15%22/01/2027
     8.88826925中油麦银七一沽Ａ0.246+10.81%29/01/2027
     9.00026674中油信证七一沽Ａ0.226+8.65%29/01/2027
23488中油信证七七购Ａ0.162-8.99%30/07/20279.880     
23656中油汇丰七七购Ａ0.164-7.34%23/07/20279.890     
23692中油中银七七购Ａ0.174-9.84%23/07/20279.890     
23743中油摩通七七购Ａ0.168-8.20%23/07/20279.890     
24165中油法兴七七购Ａ0.157-10.80%23/07/20279.890     
23889中油法巴六七购Ａ0.0250.00%03/07/202610.000     
24008中油摩利六七购Ａ0.0190.00%09/07/202610.500     
24756中油汇丰六七购Ａ0.1080.00%02/07/202610.500     
24113中油中银六七购Ａ0.0110.00%02/07/202610.510     
21997中油华泰六八购Ａ0.030-26.83%03/08/202610.600     
23822中油国君六七购Ａ0.018-30.77%27/07/202610.610     
23968中油瑞银六七购Ａ0.018-50.00%27/07/202610.610     
23523中油麦银六六购Ａ0.0150.00%30/06/202611.111     
26709中油摩利六乙购Ａ0.038-13.64%23/12/202611.390     
26933中油瑞银六乙购Ａ0.038-19.15%16/12/202611.400     
29291中油瑞银七三购Ａ0.044-12.00%30/03/202711.680     
25221中油华泰六十购Ａ0.112-10.40%28/10/202612.000     
28960中油法兴六乙购Ａ0.018-14.29%31/12/202612.000     
26794中油摩通七二购Ａ0.037-13.95%26/02/202712.880     
27005中油法兴七二购Ａ0.033-17.50%19/02/202712.890     
28986中油法巴七二购Ａ0.040-9.09%02/02/202713.000     
26994中油汇丰七一购Ａ0.030-11.76%29/01/202713.180     
28258中油信证七一购Ａ0.026-10.34%22/01/202713.180     
27147中油中银七一购Ａ0.029-9.38%22/01/202713.190     
27215中油花旗七一购Ａ0.023-17.86%22/01/202713.190     
27238中油瑞银七一购Ａ0.028-17.65%22/01/202713.190     
25419中油麦银六八购Ａ0.0150.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.0180.00%27/07/202613.290     
26639中油中银六七购Ｂ0.0200.00%28/07/202613.290     
26729中油信证六七购Ａ0.0100.00%27/07/202613.298     
28722中油瑞银六甲购Ａ0.014-17.65%06/11/202613.880     
13927中油麦银七七购Ａ0.093-9.71%05/07/202713.888     
26691中油华泰六九购Ａ0.014-17.65%07/09/202614.200     
26779中油法巴六九购Ｂ0.018-10.00%08/09/202614.380     
26915中油国君六九购Ａ0.0170.00%01/09/202614.390     
26944中油麦银六九购Ａ0.0160.00%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 10:37
  实时报价更新时间为 25/06/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。